1. Home
  2. Analytics
  3. Stocks
  4. QT Vascular
QT Vascular

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-21 5I0.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-20 5I0.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-19 5I0.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-18 5I0.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 79,600
2020-05-15 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 504,100
2020-05-14 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 60,000
2020-05-13 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-12 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-05-11 5I0.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 800,000
2020-05-08 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,502,100
2020-05-06 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 7,049,000
2020-05-05 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 949,900
2020-05-04 5I0.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,385,000
2020-04-30 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 2,850,000
2020-04-29 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 1,000,000
2020-04-28 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 1,100,000
2020-04-27 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 2,770,100
2020-04-24 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 11,719,900
2020-04-23 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 13,822,100
2020-04-22 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 18,238,400
2020-04-21 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-04-20 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-04-17 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-16 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2020-04-15 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-04-14 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 30,000
2020-04-13 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 300,000
2020-04-09 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,000,000
2020-04-08 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,500,900
2020-04-07 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-06 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-03 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-04-02 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500,000
2020-04-01 5I0.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 60,000
2020-03-31 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 250,000
2020-03-30 5I0.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 50,000
2020-03-27 5I0.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 150,900
2020-03-26 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-03-25 5I0.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 2,978,000
2020-03-24 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 300
2020-03-23 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 37,900
2020-03-20 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 4,900
2020-03-19 5I0.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100,000
2020-03-18 5I0.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 65,000
2020-03-17 5I0.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,915,900
2020-03-16 5I0.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,750,000
2020-03-13 5I0.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 15,721,000
2020-03-12 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,320,000
2020-03-11 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 4,508,000
2020-03-10 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 50,800

Copyright © SGTRADES 2018