1. Home
  2. Analytics
  3. Stocks
  4. QT Vascular
QT Vascular

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-09 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 655,200
2020-03-06 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 200
2020-03-05 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 200
2020-03-04 5I0.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 800
2020-03-03 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 2,330,300
2020-03-02 5I0.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0050 3,870,900
2020-02-28 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 3,867,300
2020-02-27 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 4,162,400
2020-02-26 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 4,043,300
2020-02-25 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 2,861,800
2020-02-24 5I0.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 9,377,100
2020-02-21 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 3,964,400
2020-02-20 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 8,191,300
2020-02-19 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 630,000
2020-02-18 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,500,000
2020-02-17 5I0.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 355,000
2020-02-14 5I0.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-13 5I0.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-12 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 850,000
2020-02-11 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,000,000
2020-02-10 5I0.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-07 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 500,000
2020-02-06 5I0.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 250,000
2020-02-05 5I0.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-04 5I0.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-02-03 5I0.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 5,400,000
2020-01-31 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 5,150,100
2020-01-30 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 7,223,100
2020-01-29 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 17,046,900
2020-01-28 5I0.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 4,250,000
2020-01-24 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0050 1,567,100
2020-01-23 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 16,762,300
2020-01-22 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 12,431,000
2020-01-21 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 39,767,100
2020-01-20 5I0.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 60,787,800
2020-01-17 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-16 5I0.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2020-01-15 5I0.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 4,800,100
2020-01-14 5I0.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 6,863,800
2020-01-13 5I0.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,222,000
2020-01-10 5I0.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,002,000
2020-01-09 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 571,000
2020-01-08 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,809,000
2020-01-07 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 1,670,000
2020-01-06 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 149,900
2020-01-03 5I0.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,360,100
2020-01-02 5I0.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 600,000

Copyright © SGTRADES 2018