1. Home
  2. Analytics
  3. Stocks
  4. QT Vascular
QT Vascular

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-28 5I0.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 5I0.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 5I0.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 5I0.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 5I0.SI SGD SUSPXE $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 5I0.SI SGD SUSPXE $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 5I0.SI SGD CE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 280,600
2022-07-19 5I0.SI SGD CE $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 10,751,000
2022-07-18 5I0.SI SGD CE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,127,900
2022-07-15 5I0.SI SGD CE $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 2,141,200
2022-07-14 5I0.SI SGD CE $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 18,830,400
2022-07-13 5I0.SI SGD CE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 2,100,100
2022-07-12 5I0.SI SGD CE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 603,000
2022-07-08 5I0.SI SGD CE $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 600
2022-07-07 5I0.SI SGD CE $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-07-06 5I0.SI SGD CE $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-07-05 5I0.SI SGD CE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,000,000
2022-07-04 5I0.SI SGD CE $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 721,200
2022-07-01 5I0.SI SGD CE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 20,420,500
2022-06-30 5I0.SI SGD CE $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 459,200
2022-06-29 5I0.SI SGD CE $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 7,104,300
2022-06-28 5I0.SI SGD CE $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 390,100
2022-06-27 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,350,000
2022-06-24 5I0.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-06-23 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,000,100
2022-06-22 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,000,000
2022-06-21 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 200,000
2022-06-20 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 898,200
2022-06-17 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 913,400
2022-06-16 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 2,200,100
2022-06-15 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 551,600
2022-06-14 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 310,000
2022-06-13 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 333,700
2022-06-10 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 189,300
2022-06-09 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 200,000
2022-06-08 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 712,000
2022-06-07 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 37,000
2022-06-06 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 648,700
2022-06-03 5I0.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-06-02 5I0.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-06-01 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 635,000
2022-05-31 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 150,000
2022-05-30 5I0.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,300,000
2022-05-27 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 660,000
2022-05-26 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 500,800
2022-05-25 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 139,000
2022-05-24 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 706,600
2022-05-23 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,125,900
2022-05-20 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 4,698,500
2022-05-19 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 950,000

Copyright © SGTRADES 2018