1. Home
  2. Analytics
  3. Stocks
  4. QT Vascular
QT Vascular

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-18 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 50,000
2022-05-17 5I0.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-05-13 5I0.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-05-12 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 500,100
2022-05-11 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,000,000
2022-05-10 5I0.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-05-09 5I0.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-05-06 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,838,400
2022-05-05 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 236,400
2022-05-04 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 250,200
2022-04-29 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 1,270,000
2022-04-28 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 2,901,000
2022-04-27 5I0.SI SGD $0.0050 $0.0040 $0.0060 $0.0050 $0.0060 1,680,100
2022-04-26 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0040 $0.0060 2,362,000
2022-04-25 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 8,318,400
2022-04-22 5I0.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 230,000
2022-04-21 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 540,100
2022-04-20 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,150,000
2022-04-19 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 780,000
2022-04-18 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,207,000
2022-04-14 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 256,200
2022-04-13 5I0.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 185,500
2022-04-12 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,807,400
2022-04-11 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,274,000
2022-04-08 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 436,300
2022-04-07 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,750,100
2022-04-06 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 1,770,000
2022-04-05 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,155,100
2022-04-04 5I0.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 513,000
2022-04-01 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 901,200
2022-03-31 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 2,028,900
2022-03-30 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 6,310,200
2022-03-29 5I0.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,160,200
2022-03-28 5I0.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 4,298,800
2022-03-25 5I0.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 2,374,900
2022-03-24 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 55,000
2022-03-23 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 9,000
2022-03-22 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,129,300
2022-03-21 5I0.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 5,541,000
2022-03-18 5I0.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 14,160,400
2022-03-17 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 3,624,500
2022-03-16 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 10,000
2022-03-15 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 8,442,100
2022-03-14 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 2,260,000
2022-03-11 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 20,000
2022-03-10 5I0.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 4,359,600
2022-03-09 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 43,600
2022-03-08 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 6,506,700
2022-03-07 5I0.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 418,800
2022-03-04 5I0.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 2,110,200

Copyright © SGTRADES 2018