1. Home
  2. Analytics
  3. Stocks
  4. KOP
KOP

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5I1.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0390 0
2020-05-22 5I1.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0370 59,900
2020-05-21 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0390 0
2020-05-20 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0350 $0.0380 0
2020-05-19 5I1.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0380 150,000
2020-05-18 5I1.SI SGD $0.0350 $0.0330 $0.0390 $0.0350 $0.0370 538,400
2020-05-15 5I1.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-05-14 5I1.SI SGD $0.0390 $0.0340 $0.0390 $0.0360 $0.0450 65,800
2020-05-13 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-05-12 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-05-11 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-05-08 5I1.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0470 170,000
2020-05-06 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0470 0
2020-05-05 5I1.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0450 20,000
2020-05-04 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-04-30 5I1.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0410 76,000
2020-04-29 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0400 0
2020-04-28 5I1.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0400 400,000
2020-04-27 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0460 0
2020-04-24 5I1.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0450 100,000
2020-04-23 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0460 0
2020-04-22 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0400 0
2020-04-21 5I1.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0460 60,000
2020-04-20 5I1.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0460 1,053,000
2020-04-17 5I1.SI SGD $0.0440 $0.0000 $0.0000 $0.0390 $0.0460 0
2020-04-16 5I1.SI SGD $0.0440 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-04-15 5I1.SI SGD $0.0440 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-04-14 5I1.SI SGD $0.0440 $0.0000 $0.0000 $0.0390 $0.0440 0
2020-04-13 5I1.SI SGD $0.0440 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-04-09 5I1.SI SGD $0.0440 $0.0360 $0.0440 $0.0360 $0.0440 44,900
2020-04-08 5I1.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-04-07 5I1.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-04-06 5I1.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-04-03 5I1.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-04-02 5I1.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-04-01 5I1.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-03-31 5I1.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-03-30 5I1.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0460 0
2020-03-27 5I1.SI SGD $0.0460 $0.0000 $0.0000 $0.0250 $0.0450 0
2020-03-26 5I1.SI SGD $0.0460 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-03-25 5I1.SI SGD $0.0460 $0.0430 $0.0460 $0.0430 $0.0460 15,000
2020-03-24 5I1.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0430 0
2020-03-23 5I1.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0430 0
2020-03-20 5I1.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-03-19 5I1.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-03-18 5I1.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-03-17 5I1.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-03-16 5I1.SI SGD $0.0450 $0.0000 $0.0000 $0.0390 $0.0450 0
2020-03-13 5I1.SI SGD $0.0450 $0.0380 $0.0450 $0.0380 $0.0450 30,100
2020-03-12 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0380 $0.0450 0

Copyright © SGTRADES 2018