1. Home
  2. Analytics
  3. Stocks
  4. KOP
KOP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0390 0
2024-03-04 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0230 $0.0390 0
2024-03-01 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0340 $0.0390 0
2024-02-29 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0390 0
2024-02-28 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0390 0
2024-02-27 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0390 0
2024-02-26 5I1.SI SGD $0.0310 $0.0310 $0.0310 $0.0320 $0.0380 2,000
2024-02-23 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-02-22 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-02-21 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-02-20 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-02-19 5I1.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0380 499,900
2024-02-16 5I1.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-02-15 5I1.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0380 90,200
2024-02-14 5I1.SI SGD $0.0280 $0.0280 $0.0280 $0.0290 $0.0380 40,000
2024-02-13 5I1.SI SGD $0.0320 $0.0000 $0.0000 $0.0260 $0.0380 0
2024-02-09 5I1.SI SGD $0.0320 $0.0000 $0.0000 $0.0250 $0.0380 0
2024-02-08 5I1.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-02-07 5I1.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0380 100
2024-02-06 5I1.SI SGD $0.0320 $0.0320 $0.0400 $0.0310 $0.0320 731,800
2024-02-05 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0000 0
2024-02-02 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0310 0
2024-02-01 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0000 0
2024-01-31 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0250 $0.0000 0
2024-01-30 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0600 0
2024-01-29 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0380 0
2024-01-26 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0370 0
2024-01-25 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0280 $0.0360 0
2024-01-24 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0290 $0.0380 0
2024-01-23 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0370 0
2024-01-22 5I1.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0370 2,000
2024-01-19 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0370 0
2024-01-18 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0370 0
2024-01-17 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-01-16 5I1.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0410 199,800
2024-01-15 5I1.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0410 300,200
2024-01-12 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0310 $0.0380 0
2024-01-11 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0310 $0.0380 0
2024-01-10 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0310 $0.0380 0
2024-01-09 5I1.SI SGD $0.0380 $0.0310 $0.0380 $0.0330 $0.0380 2,200
2024-01-08 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0380 0
2024-01-05 5I1.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0380 50,000
2024-01-04 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-01-03 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0310 $0.0380 0
2024-01-02 5I1.SI SGD $0.0370 $0.0370 $0.0370 $0.0340 $0.0380 100,000
2023-12-29 5I1.SI SGD $0.0370 $0.0330 $0.0380 $0.0330 $0.0380 135,500
2023-12-28 5I1.SI SGD $0.0350 $0.0350 $0.0350 $0.0310 $0.0380 70,000
2023-12-27 5I1.SI SGD $0.0380 $0.0000 $0.0000 $0.0310 $0.0380 0
2023-12-26 5I1.SI SGD $0.0380 $0.0310 $0.0380 $0.0310 $0.0380 38,600
2023-12-22 5I1.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0380 0

Copyright © SGTRADES 2018