1. Home
  2. Analytics
  3. Stocks
  4. KOP
KOP

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5I1.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0430 402,000
2020-03-10 5I1.SI SGD $0.0410 $0.0000 $0.0000 $0.0410 $0.0460 0
2020-03-09 5I1.SI SGD $0.0410 $0.0410 $0.0430 $0.0430 $0.0450 190,000
2020-03-06 5I1.SI SGD $0.0460 $0.0440 $0.0490 $0.0460 $0.0480 1,713,300
2020-03-05 5I1.SI SGD $0.0490 $0.0490 $0.0580 $0.0490 $0.0520 1,200,000
2020-03-04 5I1.SI SGD $0.0540 $0.0540 $0.0540 $0.0500 $0.0540 49,800
2020-03-03 5I1.SI SGD $0.0580 $0.0530 $0.0580 $0.0500 $0.0580 135,500
2020-03-02 5I1.SI SGD $0.0540 $0.0400 $0.0550 $0.0510 $0.0550 4,802,100
2020-02-28 5I1.SI SGD $0.0400 $0.0350 $0.0400 $0.0360 $0.0400 1,160,300
2020-02-27 5I1.SI SGD $0.0400 $0.0360 $0.0450 $0.0390 $0.0400 1,068,600
2020-02-26 5I1.SI SGD $0.0390 $0.0390 $0.0430 $0.0390 $0.0410 978,000
2020-02-25 5I1.SI SGD $0.0480 $0.0330 $0.0500 $0.0450 $0.0480 1,621,300
2020-02-24 5I1.SI SGD $0.0410 $0.0350 $0.0410 $0.0350 $0.0410 434,200
2020-02-21 5I1.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0400 340,000
2020-02-20 5I1.SI SGD $0.0410 $0.0390 $0.0410 $0.0390 $0.0410 606,100
2020-02-19 5I1.SI SGD $0.0430 $0.0410 $0.0430 $0.0410 $0.0430 209,000
2020-02-18 5I1.SI SGD $0.0440 $0.0000 $0.0000 $0.0410 $0.0440 0
2020-02-17 5I1.SI SGD $0.0440 $0.0410 $0.0440 $0.0410 $0.0440 6,300
2020-02-14 5I1.SI SGD $0.0470 $0.0420 $0.0490 $0.0420 $0.0470 778,600
2020-02-13 5I1.SI SGD $0.0490 $0.0420 $0.0490 $0.0430 $0.0490 217,200
2020-02-12 5I1.SI SGD $0.0440 $0.0420 $0.0490 $0.0440 $0.0480 201,700
2020-02-11 5I1.SI SGD $0.0500 $0.0440 $0.0510 $0.0440 $0.0500 107,600
2020-02-10 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0540 0
2020-02-07 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0460 $0.0540 0
2020-02-06 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0540 0
2020-02-05 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0540 0
2020-02-04 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0540 0
2020-02-03 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0540 0
2020-01-31 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0540 0
2020-01-30 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0540 0
2020-01-29 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0540 0
2020-01-28 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0480 $0.0540 0
2020-01-24 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0550 0
2020-01-23 5I1.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0560 0
2020-01-22 5I1.SI SGD $0.0550 $0.0500 $0.0550 $0.0510 $0.0560 72,000
2020-01-21 5I1.SI SGD $0.0540 $0.0500 $0.0540 $0.0500 $0.0540 6,200
2020-01-20 5I1.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0540 0
2020-01-17 5I1.SI SGD $0.0510 $0.0510 $0.0590 $0.0500 $0.0570 11,700
2020-01-16 5I1.SI SGD $0.0550 $0.0550 $0.0560 $0.0510 $0.0550 31,200
2020-01-15 5I1.SI SGD $0.0470 $0.0470 $0.0470 $0.0470 $0.0550 7,000
2020-01-14 5I1.SI SGD $0.0560 $0.0000 $0.0000 $0.0480 $0.0550 0
2020-01-13 5I1.SI SGD $0.0560 $0.0000 $0.0000 $0.0470 $0.0550 0
2020-01-10 5I1.SI SGD $0.0560 $0.0000 $0.0000 $0.0460 $0.0550 0
2020-01-09 5I1.SI SGD $0.0560 $0.0000 $0.0000 $0.0470 $0.0560 0
2020-01-08 5I1.SI SGD $0.0560 $0.0480 $0.0560 $0.0490 $0.0560 151,000
2020-01-07 5I1.SI SGD $0.0570 $0.0570 $0.0570 $0.0500 $0.0550 500
2020-01-06 5I1.SI SGD $0.0520 $0.0510 $0.0530 $0.0520 $0.0570 166,100
2020-01-03 5I1.SI SGD $0.0580 $0.0530 $0.0580 $0.0520 $0.0580 11,000
2020-01-02 5I1.SI SGD $0.0610 $0.0590 $0.0610 $0.0560 $0.0610 32,300

Copyright © SGTRADES 2018