1. Home
  2. Analytics
  3. Stocks
  4. KOP
KOP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0400 0
2024-05-02 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0370 0
2024-04-30 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0340 $0.0380 0
2024-04-29 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0460 0
2024-04-26 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0370 0
2024-04-25 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0370 0
2024-04-24 5I1.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0390 31,000
2024-04-23 5I1.SI SGD $0.0390 $0.0390 $0.0390 $0.0370 $0.0400 100,000
2024-04-22 5I1.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0400 0
2024-04-19 5I1.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0380 200,000
2024-04-18 5I1.SI SGD $0.0370 $0.0370 $0.0460 $0.0370 $0.0410 111,000
2024-04-17 5I1.SI SGD $0.0390 $0.0000 $0.0000 $0.0370 $0.0400 0
2024-04-16 5I1.SI SGD $0.0390 $0.0000 $0.0000 $0.0370 $0.0400 0
2024-04-15 5I1.SI SGD $0.0390 $0.0380 $0.0390 $0.0370 $0.0400 360,100
2024-04-12 5I1.SI SGD $0.0400 $0.0360 $0.0420 $0.0400 $0.0410 4,238,500
2024-04-11 5I1.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0360 0
2024-04-09 5I1.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-04-08 5I1.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0370 0
2024-04-05 5I1.SI SGD $0.0330 $0.0300 $0.0350 $0.0320 $0.0370 400,100
2024-04-04 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0350 0
2024-04-03 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0350 0
2024-04-02 5I1.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0350 100,000
2024-04-01 5I1.SI SGD $0.0330 $0.0320 $0.0330 $0.0330 $0.0380 239,400
2024-03-28 5I1.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0320 0
2024-03-27 5I1.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0320 0
2024-03-26 5I1.SI SGD $0.0330 $0.0300 $0.0330 $0.0300 $0.0330 600
2024-03-25 5I1.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0330 100,000
2024-03-22 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0350 0
2024-03-21 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0350 0
2024-03-20 5I1.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0350 79,400
2024-03-19 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0350 0
2024-03-18 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0350 0
2024-03-15 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0350 0
2024-03-14 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0350 0
2024-03-13 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0350 0
2024-03-12 5I1.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0350 0
2024-03-11 5I1.SI SGD $0.0350 $0.0350 $0.0350 $0.0320 $0.0350 20,000
2024-03-08 5I1.SI SGD $0.0310 $0.0310 $0.0360 $0.0300 $0.0340 587,700
2024-03-07 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0270 $0.0390 0
2024-03-06 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0230 $0.0380 0
2024-03-05 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0260 $0.0390 0
2024-03-04 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0230 $0.0390 0
2024-03-01 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0340 $0.0390 0
2024-02-29 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0390 0
2024-02-28 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0390 0
2024-02-27 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0390 0
2024-02-26 5I1.SI SGD $0.0310 $0.0310 $0.0310 $0.0320 $0.0380 2,000
2024-02-23 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-02-22 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-02-21 5I1.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0380 0

Copyright © SGTRADES 2018