1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG220608
BYDElec 5xLongSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-24 DUOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DUOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DUOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DUOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DUOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DUOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 2,000
2022-03-16 DUOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-03-15 DUOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-03-14 DUOW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 2,225,000
2022-03-11 DUOW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0160 141,000
2022-03-10 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-09 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-08 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-03-07 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-04 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-03-03 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-03-02 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-03-01 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-02-28 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-02-25 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-02-24 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-02-23 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-02-22 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-21 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-18 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-02-17 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-02-16 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-02-15 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-02-14 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-02-11 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-02-10 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-02-09 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-02-08 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-07 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-02-04 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-02-03 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2022-01-31 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-01-27 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-01-26 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-01-24 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-01-20 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-01-19 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-01-18 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-01-14 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-01-13 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0

Copyright © SGTRADES 2018