1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG220608
BYDElec 5xLongSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-23 DUOW.SI SGD $0.0860 $0.0860 $0.1060 $0.0000 $0.0000 360,000
2021-08-20 DUOW.SI SGD $0.0920 $0.0750 $0.0920 $0.0000 $0.1300 754,100
2021-08-19 DUOW.SI SGD $0.1270 $0.1270 $0.1280 $0.0000 $0.0000 200,000
2021-08-18 DUOW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DUOW.SI SGD $0.1880 $0.1860 $0.2050 $0.0000 $0.0000 326,600
2021-08-16 DUOW.SI SGD $0.2000 $0.1990 $0.2150 $0.0000 $0.2200 157,000
2021-08-13 DUOW.SI SGD $0.2350 $0.2350 $0.2500 $0.0000 $0.2500 130,000
2021-08-12 DUOW.SI SGD $0.2700 $0.2650 $0.2700 $0.2400 $0.2850 90,000
2021-08-11 DUOW.SI SGD $0.2500 $0.2500 $0.2700 $0.0000 $0.0000 680,000
2021-08-10 DUOW.SI SGD $0.2500 $0.2200 $0.2600 $0.0000 $0.0000 401,000
2021-08-06 DUOW.SI SGD $0.2350 $0.2350 $0.2700 $0.0000 $0.0000 320,000
2021-08-05 DUOW.SI SGD $0.2700 $0.2600 $0.2900 $0.0000 $0.0000 460,000
2021-08-04 DUOW.SI SGD $0.2950 $0.2200 $0.2950 $0.0000 $0.0000 374,100
2021-08-03 DUOW.SI SGD $0.2250 $0.2150 $0.2400 $0.0000 $0.0000 553,600
2021-08-02 DUOW.SI SGD $0.2300 $0.2250 $0.2550 $0.0000 $0.0000 1,040,000
2021-07-30 DUOW.SI SGD $0.2100 $0.2000 $0.2550 $0.0000 $0.0000 1,026,000
2021-07-29 DUOW.SI SGD $0.2850 $0.2450 $0.2850 $0.0000 $0.0000 88,100
2021-07-28 DUOW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 4,500
2021-07-27 DUOW.SI SGD $0.1930 $0.1930 $0.2800 $0.0000 $0.0000 426,000
2021-07-26 DUOW.SI SGD $0.2500 $0.2350 $0.2850 $0.0000 $0.0000 364,000
2021-07-23 DUOW.SI SGD $0.3250 $0.3050 $0.3500 $0.0000 $0.0000 320,000
2021-07-22 DUOW.SI SGD $0.3960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DUOW.SI SGD $0.4200 $0.4100 $0.4250 $0.0000 $0.0000 80,000
2021-07-19 DUOW.SI SGD $0.5110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DUOW.SI SGD $0.5060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DUOW.SI SGD $0.5150 $0.5100 $0.5150 $0.0000 $0.0000 40,000
2021-07-14 DUOW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DUOW.SI SGD $0.5540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DUOW.SI SGD $0.5250 $0.5150 $0.5850 $0.0000 $0.0000 60,000
2021-07-09 DUOW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 40,000
2021-07-08 DUOW.SI SGD $0.5150 $0.4700 $0.5900 $0.4300 $0.5900 120,000
2021-07-07 DUOW.SI SGD $0.7280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DUOW.SI SGD $0.7520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DUOW.SI SGD $0.8670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DUOW.SI SGD $1.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DUOW.SI SGD $1.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DUOW.SI SGD $1.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DUOW.SI SGD $1.2510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DUOW.SI SGD $1.1850 $1.1850 $1.1850 $1.2650 $0.0000 5,000
2021-06-25 DUOW.SI SGD $1.1350 $1.1350 $1.1350 $0.0000 $1.1550 5,000
2021-06-24 DUOW.SI SGD $1.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DUOW.SI SGD $1.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DUOW.SI SGD $1.2440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DUOW.SI SGD $1.3170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DUOW.SI SGD $1.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DUOW.SI SGD $0.8740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DUOW.SI SGD $1.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DUOW.SI SGD $0.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DUOW.SI SGD $0.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DUOW.SI SGD $0.9750 $0.9400 $0.9750 $0.0000 $0.0000 32,000

Copyright © SGTRADES 2018