1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG220608
BYDElec 5xLongSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-11 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-01-07 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-01-06 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-01-05 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-01-04 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2021-12-31 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2021-12-30 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2021-12-29 DUOW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-12-28 DUOW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DUOW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DUOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DUOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DUOW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DUOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DUOW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-12-17 DUOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-16 DUOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-15 DUOW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-12-14 DUOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-12-13 DUOW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0200 88,800
2021-12-10 DUOW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0000 300,000
2021-12-09 DUOW.SI SGD $0.0190 $0.0170 $0.0190 $0.0170 $0.0190 200,000
2021-12-08 DUOW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 188,800
2021-12-07 DUOW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-12-06 DUOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DUOW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DUOW.SI SGD $0.0110 $0.0110 $0.0110 $0.0120 $0.0000 188,800
2021-12-01 DUOW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DUOW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0270 160,000
2021-11-29 DUOW.SI SGD $0.0230 $0.0210 $0.0290 $0.0000 $0.0270 1,061,000
2021-11-26 DUOW.SI SGD $0.0260 $0.0230 $0.0270 $0.0000 $0.0280 745,200
2021-11-25 DUOW.SI SGD $0.0330 $0.0260 $0.0330 $0.0000 $0.0340 1,550,000
2021-11-24 DUOW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0360 240,000
2021-11-23 DUOW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0280 249,000
2021-11-22 DUOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DUOW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0250 200,000
2021-11-18 DUOW.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0180 200,000
2021-11-17 DUOW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 200,000
2021-11-16 DUOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-11-15 DUOW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-11-12 DUOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-11-11 DUOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-11-10 DUOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DUOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-11-08 DUOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DUOW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DUOW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DUOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0180 0

Copyright © SGTRADES 2018