1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xLongSG220608
BYDElec 5xLongSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-01 DUOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-10-29 DUOW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DUOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DUOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-10-25 DUOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-10-22 DUOW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-10-21 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-10-20 DUOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-10-19 DUOW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-10-18 DUOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-10-15 DUOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-10-14 DUOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DUOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-10-12 DUOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DUOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-10-08 DUOW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 686,800
2021-10-07 DUOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-10-06 DUOW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-10-05 DUOW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-10-04 DUOW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-10-01 DUOW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DUOW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-09-29 DUOW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0380 338,500
2021-09-28 DUOW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0340 28,200
2021-09-27 DUOW.SI SGD $0.0270 $0.0270 $0.0350 $0.0000 $0.0350 634,400
2021-09-24 DUOW.SI SGD $0.0340 $0.0340 $0.0390 $0.0000 $0.0360 1,520,000
2021-09-23 DUOW.SI SGD $0.0370 $0.0320 $0.0430 $0.0000 $0.0440 900,300
2021-09-22 DUOW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DUOW.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0410 500,000
2021-09-20 DUOW.SI SGD $0.0410 $0.0340 $0.0490 $0.0000 $0.0430 700,000
2021-09-17 DUOW.SI SGD $0.0490 $0.0450 $0.0490 $0.0000 $0.0000 2,168,000
2021-09-16 DUOW.SI SGD $0.0420 $0.0390 $0.0520 $0.0000 $0.0000 1,508,000
2021-09-15 DUOW.SI SGD $0.0490 $0.0490 $0.0610 $0.0000 $0.0710 7,880,000
2021-09-14 DUOW.SI SGD $0.0700 $0.0700 $0.0790 $0.0000 $0.0880 500,000
2021-09-13 DUOW.SI SGD $0.0710 $0.0710 $0.0820 $0.0000 $0.0950 3,300,000
2021-09-10 DUOW.SI SGD $0.0880 $0.0870 $0.0950 $0.0000 $0.0920 2,216,000
2021-09-09 DUOW.SI SGD $0.0850 $0.0850 $0.0960 $0.0000 $0.0000 642,000
2021-09-08 DUOW.SI SGD $0.1220 $0.1100 $0.1220 $0.0000 $0.0000 857,000
2021-09-07 DUOW.SI SGD $0.1150 $0.1140 $0.1200 $0.0000 $0.0000 245,000
2021-09-06 DUOW.SI SGD $0.1140 $0.0940 $0.1140 $0.0000 $0.0000 625,100
2021-09-03 DUOW.SI SGD $0.0900 $0.0900 $0.1020 $0.0000 $0.1020 420,000
2021-09-02 DUOW.SI SGD $0.1010 $0.0950 $0.1100 $0.1000 $0.1040 190,100
2021-09-01 DUOW.SI SGD $0.0960 $0.0960 $0.1060 $0.0940 $0.0000 870,000
2021-08-31 DUOW.SI SGD $0.1040 $0.0780 $0.1040 $0.0750 $0.0000 375,000
2021-08-30 DUOW.SI SGD $0.0920 $0.0800 $0.0920 $0.0760 $0.0980 480,000
2021-08-27 DUOW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 100,000
2021-08-26 DUOW.SI SGD $0.1110 $0.1080 $0.1110 $0.0000 $0.0000 480,000
2021-08-25 DUOW.SI SGD $0.1180 $0.1180 $0.1210 $0.0000 $0.0000 150,000
2021-08-24 DUOW.SI SGD $0.1080 $0.1010 $0.1080 $0.0000 $0.0000 255,000

Copyright © SGTRADES 2018