1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG220608
BYDElec 5xShortSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-24 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $1.9450 $2.0900 0
2022-01-28 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018