1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG220608
BYDElec 5xShortSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-11 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DGPW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DGPW.SI SGD $1.2850 $1.1850 $1.2900 $0.0000 $0.0000 32,000
2021-12-31 DGPW.SI SGD $1.2300 $0.0000 $0.0000 $1.0500 $1.0850 0
2021-12-30 DGPW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DGPW.SI SGD $1.2710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DGPW.SI SGD $1.2710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DGPW.SI SGD $1.2710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DGPW.SI SGD $1.2300 $1.1450 $1.2300 $0.0000 $0.0000 4,000
2021-12-23 DGPW.SI SGD $1.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DGPW.SI SGD $1.3270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DGPW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DGPW.SI SGD $1.2270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DGPW.SI SGD $1.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DGPW.SI SGD $1.0500 $1.0500 $1.0500 $0.0000 $0.0000 1,000
2021-12-15 DGPW.SI SGD $1.2300 $1.0600 $1.2300 $0.0000 $0.0000 2,000
2021-12-14 DGPW.SI SGD $0.9950 $0.9950 $0.9950 $0.0000 $0.0000 1,000
2021-12-13 DGPW.SI SGD $0.9250 $0.8500 $0.9250 $0.0000 $0.0000 2,400
2021-12-10 DGPW.SI SGD $0.8300 $0.8300 $0.8450 $0.0000 $0.0000 2,300
2021-12-09 DGPW.SI SGD $0.7550 $0.7000 $0.7700 $0.0000 $0.0000 18,300
2021-12-08 DGPW.SI SGD $0.8650 $0.8650 $0.8650 $0.0000 $0.0000 1,000
2021-12-07 DGPW.SI SGD $1.3850 $1.3850 $1.6250 $0.0000 $0.0000 4,100
2021-12-06 DGPW.SI SGD $1.7150 $1.4350 $1.7150 $0.0000 $0.0000 1,000
2021-12-03 DGPW.SI SGD $1.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DGPW.SI SGD $1.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DGPW.SI SGD $1.2300 $1.2300 $1.2500 $0.0000 $0.0000 3,100
2021-11-30 DGPW.SI SGD $0.9720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DGPW.SI SGD $1.0600 $0.8050 $1.0650 $0.0000 $0.0000 119,600
2021-11-26 DGPW.SI SGD $0.9000 $0.8300 $0.9000 $0.0000 $0.0000 25,500
2021-11-25 DGPW.SI SGD $0.6900 $0.6900 $0.8350 $0.0000 $0.0000 112,900
2021-11-24 DGPW.SI SGD $1.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DGPW.SI SGD $1.1600 $0.9000 $1.1600 $0.0000 $0.0000 4,000
2021-11-22 DGPW.SI SGD $1.7970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DGPW.SI SGD $2.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DGPW.SI SGD $1.7850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DGPW.SI SGD $1.7520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DGPW.SI SGD $1.8440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DGPW.SI SGD $1.6960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DGPW.SI SGD $2.4500 $2.4500 $2.6200 $0.0000 $0.0000 15,800
2021-11-11 DGPW.SI SGD $4.7560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DGPW.SI SGD $4.7090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DGPW.SI SGD $5.7660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DGPW.SI SGD $6.2390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DGPW.SI SGD $7.7780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DGPW.SI SGD $7.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DGPW.SI SGD $6.8580 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018