1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG220608
BYDElec 5xShortSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-23 DGPW.SI SGD $4.7810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DGPW.SI SGD $3.9510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DGPW.SI SGD $3.4490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DGPW.SI SGD $3.5600 $3.5600 $3.5600 $0.0000 $0.0000 900
2021-08-17 DGPW.SI SGD $2.6600 $2.6600 $2.6600 $0.0000 $0.0000 400
2021-08-16 DGPW.SI SGD $2.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DGPW.SI SGD $2.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DGPW.SI SGD $2.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DGPW.SI SGD $2.2000 $2.2000 $2.2000 $0.0000 $0.0000 500
2021-08-10 DGPW.SI SGD $2.3270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DGPW.SI SGD $2.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DGPW.SI SGD $1.8770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DGPW.SI SGD $2.5830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DGPW.SI SGD $2.5830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DGPW.SI SGD $2.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DGPW.SI SGD $2.4240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DGPW.SI SGD $3.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DGPW.SI SGD $4.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DGPW.SI SGD $3.2290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DGPW.SI SGD $3.1200 $2.9500 $3.1200 $0.0000 $0.0000 1,000
2021-07-23 DGPW.SI SGD $2.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DGPW.SI SGD $2.3000 $2.0900 $2.3000 $0.0000 $0.0000 1,000
2021-07-21 DGPW.SI SGD $2.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DGPW.SI SGD $1.7360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DGPW.SI SGD $1.7560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DGPW.SI SGD $1.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DGPW.SI SGD $1.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DGPW.SI SGD $1.6610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DGPW.SI SGD $1.7360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DGPW.SI SGD $2.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DGPW.SI SGD $1.4980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DGPW.SI SGD $1.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DGPW.SI SGD $1.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DGPW.SI SGD $1.2770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DGPW.SI SGD $1.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DGPW.SI SGD $1.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DGPW.SI SGD $1.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DGPW.SI SGD $0.9310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DGPW.SI SGD $1.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DGPW.SI SGD $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DGPW.SI SGD $1.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DGPW.SI SGD $1.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DGPW.SI SGD $0.9910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DGPW.SI SGD $0.9370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DGPW.SI SGD $1.0300 $0.9400 $1.0300 $0.0000 $0.0000 40,000
2021-06-17 DGPW.SI SGD $1.5380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DGPW.SI SGD $1.3230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DGPW.SI SGD $1.4580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DGPW.SI SGD $1.4580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DGPW.SI SGD $1.5250 $1.5250 $1.5550 $0.0000 $0.0000 24,000

Copyright © SGTRADES 2018