1. Home
  2. Analytics
  3. Stocks
  4. BYDElec 5xShortSG220608
BYDElec 5xShortSG220608

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-01 DGPW.SI SGD $9.5610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DGPW.SI SGD $6.3460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DGPW.SI SGD $6.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DGPW.SI SGD $5.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DGPW.SI SGD $4.5220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DGPW.SI SGD $4.8910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DGPW.SI SGD $7.4620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DGPW.SI SGD $6.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DGPW.SI SGD $5.6070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DGPW.SI SGD $11.4430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DGPW.SI SGD $10.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DGPW.SI SGD $9.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DGPW.SI SGD $9.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DGPW.SI SGD $9.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DGPW.SI SGD $8.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DGPW.SI SGD $9.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DGPW.SI SGD $7.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DGPW.SI SGD $9.6420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DGPW.SI SGD $8.8840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DGPW.SI SGD $8.7290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DGPW.SI SGD $8.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DGPW.SI SGD $8.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DGPW.SI SGD $7.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DGPW.SI SGD $6.9210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DGPW.SI SGD $7.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DGPW.SI SGD $6.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DGPW.SI SGD $5.9180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DGPW.SI SGD $5.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DGPW.SI SGD $5.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DGPW.SI SGD $5.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DGPW.SI SGD $4.3010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DGPW.SI SGD $5.2470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DGPW.SI SGD $4.7560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DGPW.SI SGD $3.6880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DGPW.SI SGD $3.5610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DGPW.SI SGD $2.9670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DGPW.SI SGD $3.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DGPW.SI SGD $3.0200 $3.0200 $3.0200 $0.0000 $0.0000 2,000
2021-09-08 DGPW.SI SGD $2.7300 $2.7300 $2.7300 $0.0000 $0.0000 2,000
2021-09-07 DGPW.SI SGD $2.5020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DGPW.SI SGD $3.6210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DGPW.SI SGD $3.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DGPW.SI SGD $3.4680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DGPW.SI SGD $3.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DGPW.SI SGD $4.5490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DGPW.SI SGD $4.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DGPW.SI SGD $3.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DGPW.SI SGD $3.3280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DGPW.SI SGD $3.5930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DGPW.SI SGD $4.9290 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018