1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xShortSG220621
AAC 5xShortSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-06 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DBGW.SI SGD SUSP $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018