1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xShortSG220621
AAC 5xShortSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-03 DBGW.SI SGD $2.8440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DBGW.SI SGD $2.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DBGW.SI SGD $2.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DBGW.SI SGD $3.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DBGW.SI SGD $3.5910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DBGW.SI SGD $3.4180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DBGW.SI SGD $2.2820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DBGW.SI SGD $2.6190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DBGW.SI SGD $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DBGW.SI SGD $3.4020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DBGW.SI SGD $3.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DBGW.SI SGD $2.8790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DBGW.SI SGD $2.9300 $2.9300 $3.0300 $0.0000 $0.0000 1,300
2021-08-17 DBGW.SI SGD $2.7220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DBGW.SI SGD $2.5790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DBGW.SI SGD $2.5110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DBGW.SI SGD $2.5800 $2.5800 $2.5800 $0.0000 $0.0000 400
2021-08-11 DBGW.SI SGD $2.2630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DBGW.SI SGD $2.3100 $2.3100 $2.4100 $0.0000 $0.0000 900
2021-08-06 DBGW.SI SGD $2.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DBGW.SI SGD $1.8590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DBGW.SI SGD $2.1300 $2.1200 $2.3200 $0.0000 $0.0000 21,000
2021-08-03 DBGW.SI SGD $2.7240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DBGW.SI SGD $2.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DBGW.SI SGD $2.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DBGW.SI SGD $2.8300 $2.8000 $2.8500 $0.0000 $0.0000 5,500
2021-07-28 DBGW.SI SGD $3.4420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DBGW.SI SGD $2.8120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DBGW.SI SGD $2.9400 $2.8300 $2.9400 $2.8100 $0.0000 5,500
2021-07-23 DBGW.SI SGD $2.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DBGW.SI SGD $2.3500 $2.3500 $2.3500 $0.0000 $0.0000 5,000
2021-07-21 DBGW.SI SGD $2.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DBGW.SI SGD $1.8730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DBGW.SI SGD $1.7340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DBGW.SI SGD $1.7310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DBGW.SI SGD $1.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DBGW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DBGW.SI SGD $1.6740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DBGW.SI SGD $1.7370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DBGW.SI SGD $1.3410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DBGW.SI SGD $1.3690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DBGW.SI SGD $1.2040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DBGW.SI SGD $1.2670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DBGW.SI SGD $1.2250 $1.2250 $1.2250 $0.0000 $0.0000 5,000
2021-07-01 DBGW.SI SGD $1.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DBGW.SI SGD $1.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DBGW.SI SGD $1.2050 $1.2050 $1.2050 $0.0000 $0.0000 5,000
2021-06-28 DBGW.SI SGD $1.1710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DBGW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DBGW.SI SGD $1.0950 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018