1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xShortSG220621
AAC 5xShortSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-15 DBGW.SI SGD $6.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DBGW.SI SGD $6.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DBGW.SI SGD $9.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DBGW.SI SGD $8.7320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DBGW.SI SGD $9.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DBGW.SI SGD $8.8130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DBGW.SI SGD $8.9410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DBGW.SI SGD $7.5270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DBGW.SI SGD $6.8860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DBGW.SI SGD $6.7270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DBGW.SI SGD $6.5040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DBGW.SI SGD $6.4680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DBGW.SI SGD $5.9530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DBGW.SI SGD $6.4160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DBGW.SI SGD $6.4220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DBGW.SI SGD $7.9380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DBGW.SI SGD $7.7070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DBGW.SI SGD $7.5930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DBGW.SI SGD $8.7140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DBGW.SI SGD $9.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DBGW.SI SGD $10.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DBGW.SI SGD $10.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DBGW.SI SGD $10.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DBGW.SI SGD $9.4840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DBGW.SI SGD $9.8370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DBGW.SI SGD $6.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DBGW.SI SGD $7.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DBGW.SI SGD $6.6620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DBGW.SI SGD $6.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DBGW.SI SGD $5.7690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DBGW.SI SGD $5.7690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DBGW.SI SGD $5.5770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DBGW.SI SGD $5.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DBGW.SI SGD $5.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DBGW.SI SGD $5.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DBGW.SI SGD $4.8130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DBGW.SI SGD $4.7630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DBGW.SI SGD $4.7630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DBGW.SI SGD $4.4080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DBGW.SI SGD $4.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DBGW.SI SGD $4.3430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DBGW.SI SGD $4.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DBGW.SI SGD $3.8120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DBGW.SI SGD $3.5780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DBGW.SI SGD $3.4690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DBGW.SI SGD $3.6390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DBGW.SI SGD $3.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DBGW.SI SGD $3.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DBGW.SI SGD $2.9840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DBGW.SI SGD $3.1000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018