1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xShortSG220621
AAC 5xShortSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-24 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DBGW.SI SGD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DBGW.SI SGD $5.6600 $5.6600 $5.6600 $0.0000 $0.0000 100
2022-01-06 DBGW.SI SGD $5.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DBGW.SI SGD $5.0900 $5.0900 $5.0900 $0.0000 $0.0000 100
2022-01-04 DBGW.SI SGD $3.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DBGW.SI SGD $3.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DBGW.SI SGD $3.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DBGW.SI SGD $3.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DBGW.SI SGD $7.7070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DBGW.SI SGD $7.7070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DBGW.SI SGD $7.7070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DBGW.SI SGD $7.6020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DBGW.SI SGD $8.3220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DBGW.SI SGD $8.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DBGW.SI SGD $9.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DBGW.SI SGD $7.5840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DBGW.SI SGD $7.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DBGW.SI SGD $7.3490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DBGW.SI SGD $6.6840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DBGW.SI SGD $6.2110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DBGW.SI SGD $6.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DBGW.SI SGD $5.5270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DBGW.SI SGD $6.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DBGW.SI SGD $6.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DBGW.SI SGD $6.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DBGW.SI SGD $5.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DBGW.SI SGD $6.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DBGW.SI SGD $5.6320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DBGW.SI SGD $5.3340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DBGW.SI SGD $5.2310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DBGW.SI SGD $4.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DBGW.SI SGD $4.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DBGW.SI SGD $4.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DBGW.SI SGD $3.8380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DBGW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DBGW.SI SGD $3.8800 $3.5900 $3.8800 $0.0000 $0.0000 400
2021-11-19 DBGW.SI SGD $5.8490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DBGW.SI SGD $5.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DBGW.SI SGD $5.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DBGW.SI SGD $6.1500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018