- Home
- Analytics
- Stocks
- Geely 5xLongSG220621
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-04-06 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-05 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-04 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-04-01 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-31 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-30 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-29 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-28 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-25 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-24 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-23 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-22 |
DDHW.SI |
SGD |
|
$0.0040 |
$0.0040 |
$0.0040 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-03-21 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-18 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-17 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-16 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-15 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-14 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-11 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-10 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-09 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-08 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-03-07 |
DDHW.SI |
SGD |
|
$0.0070 |
$0.0070 |
$0.0070 |
$0.0000 |
$0.0000 |
10,000 |
| 2022-03-04 |
DDHW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
| 2022-03-03 |
DDHW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0150 |
0 |
| 2022-03-02 |
DDHW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
0 |
| 2022-03-01 |
DDHW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0210 |
0 |
| 2022-02-28 |
DDHW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0250 |
0 |
| 2022-02-25 |
DDHW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0300 |
0 |
| 2022-02-24 |
DDHW.SI |
SGD |
|
$0.0310 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0300 |
0 |
| 2022-02-23 |
DDHW.SI |
SGD |
|
$0.0310 |
$0.0300 |
$0.0310 |
$0.0000 |
$0.0450 |
600,000 |
| 2022-02-22 |
DDHW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0290 |
$0.0000 |
$0.0450 |
97,300 |
| 2022-02-21 |
DDHW.SI |
SGD |
|
$0.0400 |
$0.0400 |
$0.0400 |
$0.0000 |
$0.0470 |
600,000 |
| 2022-02-18 |
DDHW.SI |
SGD |
|
$0.0430 |
$0.0400 |
$0.0440 |
$0.0000 |
$0.0490 |
1,450,000 |
| 2022-02-17 |
DDHW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0500 |
0 |
| 2022-02-16 |
DDHW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0510 |
0 |
| 2022-02-15 |
DDHW.SI |
SGD |
|
$0.0410 |
$0.0400 |
$0.0410 |
$0.0000 |
$0.0500 |
1,200,000 |
| 2022-02-14 |
DDHW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0420 |
$0.0000 |
$0.0500 |
600,000 |
| 2022-02-11 |
DDHW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0520 |
0 |
| 2022-02-10 |
DDHW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0520 |
0 |
| 2022-02-09 |
DDHW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0000 |
$0.0600 |
50,000 |
| 2022-02-08 |
DDHW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0000 |
$0.0460 |
50,000 |
| 2022-02-07 |
DDHW.SI |
SGD |
|
$0.0470 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-02-04 |
DDHW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0470 |
$0.0000 |
$0.0000 |
50,000 |
| 2022-02-03 |
DDHW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-31 |
DDHW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0000 |
$0.0500 |
50,000 |
| 2022-01-28 |
DDHW.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0800 |
0 |
| 2022-01-27 |
DDHW.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0800 |
0 |
| 2022-01-26 |
DDHW.SI |
SGD |
|
$0.0670 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0800 |
0 |
| 2022-01-25 |
DDHW.SI |
SGD |
|
$0.0670 |
$0.0670 |
$0.0670 |
$0.0000 |
$0.0800 |
10,000 |