1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG220621
Geely 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-03 DDHW.SI SGD $1.1600 $1.1450 $1.2250 $0.0000 $0.0000 351,000
2021-09-02 DDHW.SI SGD $1.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DDHW.SI SGD $1.2950 $1.2950 $1.2950 $0.0000 $0.0000 100
2021-08-31 DDHW.SI SGD $1.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DDHW.SI SGD $1.0350 $1.0350 $1.0350 $0.0000 $0.0000 5,000
2021-08-27 DDHW.SI SGD $0.9100 $0.9100 $0.9100 $0.0000 $0.0000 5,000
2021-08-26 DDHW.SI SGD $0.8590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DDHW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DDHW.SI SGD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DDHW.SI SGD $0.9110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DDHW.SI SGD $1.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DDHW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DDHW.SI SGD $0.8700 $0.7800 $0.8700 $0.0000 $0.0000 80,000
2021-08-17 DDHW.SI SGD $0.7500 $0.7500 $1.1500 $0.0000 $0.0000 40,100
2021-08-16 DDHW.SI SGD $1.6680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DDHW.SI SGD $1.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DDHW.SI SGD $1.6410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DDHW.SI SGD $1.4090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DDHW.SI SGD $1.3820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DDHW.SI SGD $1.5960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DDHW.SI SGD $1.6390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DDHW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DDHW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DDHW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DDHW.SI SGD $1.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DDHW.SI SGD $0.9400 $0.9250 $0.9400 $0.0000 $0.0000 56,000
2021-07-28 DDHW.SI SGD $0.6500 $0.5850 $0.6800 $0.0000 $0.0000 431,400
2021-07-27 DDHW.SI SGD $0.5600 $0.5350 $0.8900 $0.0000 $0.0000 447,600
2021-07-26 DDHW.SI SGD $0.8800 $0.7800 $0.8800 $0.0000 $0.0000 176,000
2021-07-23 DDHW.SI SGD $0.8050 $0.8050 $0.8850 $0.0000 $0.0000 14,000
2021-07-22 DDHW.SI SGD $0.8000 $0.8000 $0.8350 $0.0000 $0.0000 11,000
2021-07-21 DDHW.SI SGD $0.7450 $0.7450 $0.7750 $0.0000 $0.0000 86,000
2021-07-19 DDHW.SI SGD $0.8400 $0.8400 $0.8400 $0.0000 $0.0000 5,000
2021-07-16 DDHW.SI SGD $0.9140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DDHW.SI SGD $0.9400 $0.8900 $0.9400 $0.0000 $0.0000 34,000
2021-07-14 DDHW.SI SGD $1.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DDHW.SI SGD $0.9070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DDHW.SI SGD $0.9800 $0.7850 $0.9800 $0.0000 $0.0000 120,000
2021-07-09 DDHW.SI SGD $0.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DDHW.SI SGD $0.8960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DDHW.SI SGD $0.9320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DDHW.SI SGD $0.8900 $0.8900 $0.8900 $0.0000 $0.0000 10,000
2021-07-05 DDHW.SI SGD $0.7890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DDHW.SI SGD $0.7750 $0.7450 $0.8200 $0.6050 $0.0000 289,600
2021-07-01 DDHW.SI SGD $1.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DDHW.SI SGD $1.0450 $0.8600 $1.0450 $0.0000 $0.0000 1,100
2021-06-29 DDHW.SI SGD $1.2870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DDHW.SI SGD $1.4390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DDHW.SI SGD $1.5150 $1.5150 $1.5150 $0.0000 $0.0000 1,000
2021-06-24 DDHW.SI SGD $1.5460 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018