1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG220621
Geely 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-24 DDHW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.1050 0
2022-01-21 DDHW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.1090 22,000
2022-01-20 DDHW.SI SGD $0.0880 $0.0880 $0.0880 $0.0860 $0.1000 3,000
2022-01-19 DDHW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.1100 22,000
2022-01-18 DDHW.SI SGD $0.0940 $0.0940 $0.0990 $0.0910 $0.1100 15,000
2022-01-17 DDHW.SI SGD $0.0990 $0.0990 $0.1080 $0.0000 $0.0990 110,000
2022-01-14 DDHW.SI SGD $0.1220 $0.1110 $0.1220 $0.0000 $0.1280 50,000
2022-01-13 DDHW.SI SGD $0.1230 $0.1190 $0.1260 $0.1100 $0.1240 45,000
2022-01-12 DDHW.SI SGD $0.1180 $0.1050 $0.1180 $0.1080 $0.0000 67,100
2022-01-11 DDHW.SI SGD $0.0940 $0.0940 $0.0980 $0.0880 $0.0000 5,000
2022-01-10 DDHW.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.1200 2,000
2022-01-07 DDHW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 10,000
2022-01-06 DDHW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DDHW.SI SGD $0.1360 $0.1360 $0.1640 $0.0000 $0.0000 46,000
2022-01-04 DDHW.SI SGD $0.1800 $0.1800 $0.2050 $0.0000 $0.0000 141,000
2022-01-03 DDHW.SI SGD $0.1860 $0.1860 $0.1860 $0.0000 $0.0000 30,000
2021-12-31 DDHW.SI SGD $0.1890 $0.1890 $0.1890 $0.0000 $0.0000 55,000
2021-12-30 DDHW.SI SGD $0.1690 $0.1690 $0.1690 $0.0000 $0.0000 80,000
2021-12-29 DDHW.SI SGD $0.2120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DDHW.SI SGD $0.1620 $0.1620 $0.1620 $0.0000 $0.0000 5,000
2021-12-27 DDHW.SI SGD $0.2120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DDHW.SI SGD $0.2150 $0.2150 $0.2250 $0.0000 $0.0000 200,000
2021-12-23 DDHW.SI SGD $0.2270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DDHW.SI SGD $0.2300 $0.2300 $0.2600 $0.0000 $0.0000 450,000
2021-12-21 DDHW.SI SGD $0.2250 $0.2100 $0.2400 $0.0000 $0.0000 2,150,000
2021-12-20 DDHW.SI SGD $0.2250 $0.2200 $0.2500 $0.0000 $0.0000 940,000
2021-12-17 DDHW.SI SGD $0.2450 $0.2450 $0.2600 $0.0000 $0.0000 100,000
2021-12-16 DDHW.SI SGD $0.2850 $0.2350 $0.2900 $0.0000 $0.0000 2,701,500
2021-12-15 DDHW.SI SGD $0.2830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DDHW.SI SGD $0.2900 $0.2800 $0.2900 $0.0000 $0.0000 1,220,000
2021-12-13 DDHW.SI SGD $0.3650 $0.3650 $0.3900 $0.0000 $0.0000 240,000
2021-12-10 DDHW.SI SGD $0.3600 $0.3600 $0.3950 $0.0000 $0.4400 548,300
2021-12-09 DDHW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 2,500
2021-12-08 DDHW.SI SGD $0.3200 $0.2950 $0.3300 $0.0000 $0.0000 940,000
2021-12-07 DDHW.SI SGD $0.2700 $0.2600 $0.2800 $0.0000 $0.0000 600,000
2021-12-06 DDHW.SI SGD $0.2600 $0.2600 $0.3100 $0.0000 $0.0000 442,000
2021-12-03 DDHW.SI SGD $0.3100 $0.2850 $0.3100 $0.0000 $0.0000 502,000
2021-12-02 DDHW.SI SGD $0.3050 $0.2850 $0.3350 $0.0000 $0.4000 960,000
2021-12-01 DDHW.SI SGD $0.3000 $0.3000 $0.3550 $0.0000 $0.0000 778,800
2021-11-30 DDHW.SI SGD $0.3100 $0.3100 $0.3900 $0.0000 $0.0000 664,000
2021-11-29 DDHW.SI SGD $0.3750 $0.3700 $0.4500 $0.0000 $0.0000 251,500
2021-11-26 DDHW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 25,000
2021-11-25 DDHW.SI SGD $0.5050 $0.4950 $0.5250 $0.0000 $0.0000 319,600
2021-11-24 DDHW.SI SGD $0.5150 $0.4950 $0.5600 $0.0000 $0.0000 121,200
2021-11-23 DDHW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DDHW.SI SGD $0.6850 $0.6850 $0.6850 $0.0000 $0.7500 5,000
2021-11-19 DDHW.SI SGD $0.5700 $0.5700 $0.5700 $0.0000 $0.0000 7,000
2021-11-18 DDHW.SI SGD $0.6860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DDHW.SI SGD $0.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DDHW.SI SGD $0.6350 $0.5550 $0.6600 $0.0000 $0.0000 159,000

Copyright © SGTRADES 2018