1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongSG220621
Geely 5xLongSG220621

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-15 DDHW.SI SGD $0.5280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DDHW.SI SGD $0.5500 $0.5500 $0.6050 $0.0000 $0.0000 640,400
2021-11-11 DDHW.SI SGD $0.5550 $0.5350 $0.5550 $0.0000 $0.0000 520,800
2021-11-10 DDHW.SI SGD $0.5600 $0.4900 $0.5600 $0.0000 $0.0000 389,600
2021-11-09 DDHW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.0000 64,000
2021-11-08 DDHW.SI SGD $0.6850 $0.6850 $0.6900 $0.0000 $0.0000 56,000
2021-11-05 DDHW.SI SGD $0.6950 $0.6950 $0.6950 $0.0000 $0.0000 10,000
2021-11-03 DDHW.SI SGD $0.5400 $0.4700 $0.6750 $0.0000 $0.0000 275,600
2021-11-02 DDHW.SI SGD $0.6950 $0.6700 $0.7050 $0.0000 $0.0000 96,000
2021-11-01 DDHW.SI SGD $0.7000 $0.6600 $0.7700 $0.0000 $0.0000 112,000
2021-10-29 DDHW.SI SGD $0.7600 $0.7500 $0.7600 $0.0000 $0.0000 18,000
2021-10-28 DDHW.SI SGD $0.7190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DDHW.SI SGD $0.7910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DDHW.SI SGD $0.7950 $0.7950 $0.8300 $0.0000 $0.0000 2,000
2021-10-25 DDHW.SI SGD $0.7050 $0.7050 $0.7050 $0.0000 $0.0000 9,000
2021-10-22 DDHW.SI SGD $0.6660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DDHW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DDHW.SI SGD $0.7450 $0.5850 $0.7550 $0.0000 $0.0000 9,700
2021-10-19 DDHW.SI SGD $0.5340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DDHW.SI SGD $0.5850 $0.5850 $0.5850 $0.0000 $0.5600 3,000
2021-10-15 DDHW.SI SGD $0.5150 $0.4550 $0.5150 $0.0000 $0.0000 26,100
2021-10-14 DDHW.SI SGD $0.3560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DDHW.SI SGD $0.3560 $0.0000 $0.0000 $0.0000 $0.4300 0
2021-10-12 DDHW.SI SGD $0.4300 $0.3750 $0.4400 $0.0000 $0.4400 167,000
2021-10-11 DDHW.SI SGD $0.3600 $0.3250 $0.3900 $0.0000 $0.0000 1,009,000
2021-10-08 DDHW.SI SGD $0.3200 $0.3100 $0.3600 $0.0000 $0.0000 630,000
2021-10-07 DDHW.SI SGD $0.3100 $0.3000 $0.3150 $0.0000 $0.0000 601,500
2021-10-06 DDHW.SI SGD $0.2750 $0.2750 $0.3000 $0.0000 $0.0000 902,000
2021-10-05 DDHW.SI SGD $0.3400 $0.2850 $0.3400 $0.0000 $0.0000 1,188,000
2021-10-04 DDHW.SI SGD $0.3200 $0.2850 $0.3350 $0.0000 $0.0000 1,980,000
2021-10-01 DDHW.SI SGD $0.3460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DDHW.SI SGD $0.3500 $0.3350 $0.3800 $0.0000 $0.0000 1,083,500
2021-09-29 DDHW.SI SGD $0.3700 $0.2900 $0.3700 $0.0000 $0.0000 1,060,000
2021-09-28 DDHW.SI SGD $0.3750 $0.3150 $0.3800 $0.0000 $0.0000 975,000
2021-09-27 DDHW.SI SGD $0.3200 $0.3000 $0.3250 $0.0000 $0.3300 30,000
2021-09-24 DDHW.SI SGD $0.4300 $0.4300 $0.5100 $0.0000 $0.0000 1,082,000
2021-09-23 DDHW.SI SGD $0.4450 $0.4100 $0.6950 $0.0000 $0.0000 2,566,400
2021-09-22 DDHW.SI SGD $0.5720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DDHW.SI SGD $0.5900 $0.5100 $0.6000 $0.0000 $0.0000 122,800
2021-09-20 DDHW.SI SGD $0.5600 $0.4550 $0.6950 $0.0000 $0.0000 449,400
2021-09-17 DDHW.SI SGD $0.7600 $0.6900 $0.7750 $0.0000 $0.0000 144,000
2021-09-16 DDHW.SI SGD $0.7250 $0.6950 $0.7850 $0.0000 $0.0000 814,600
2021-09-15 DDHW.SI SGD $0.9390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DDHW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DDHW.SI SGD $1.0100 $1.0000 $1.0200 $0.0000 $0.0000 159,200
2021-09-10 DDHW.SI SGD $1.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DDHW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DDHW.SI SGD $1.4230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DDHW.SI SGD $1.2640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DDHW.SI SGD $1.1510 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018