1. Home
  2. Analytics
  3. Stocks
  4. ICP Ltd
ICP Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 550,700
2020-05-22 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 390,200
2020-05-21 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 300,200
2020-05-20 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 1,480,500
2020-05-19 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 1,010,200
2020-05-18 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 210,200
2020-05-15 5I4.SI SGD $0.0070 $0.0060 $0.0100 $0.0070 $0.0080 5,595,900
2020-05-14 5I4.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 200
2020-05-13 5I4.SI SGD $0.0060 $0.0060 $0.0060 $0.0070 $0.0080 3,100
2020-05-12 5I4.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 85,400
2020-05-11 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,200
2020-05-08 5I4.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 105,100
2020-05-06 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-05-05 5I4.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 200
2020-05-04 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 2,720,900
2020-04-30 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 384,500
2020-04-29 5I4.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 200
2020-04-28 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0080 1,200
2020-04-27 5I4.SI SGD $0.0060 $0.0060 $0.0080 $0.0060 $0.0080 200
2020-04-24 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 275,400
2020-04-23 5I4.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 200
2020-04-22 5I4.SI SGD $0.0060 $0.0060 $0.0080 $0.0060 $0.0080 150,200
2020-04-21 5I4.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 200
2020-04-20 5I4.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 200
2020-04-17 5I4.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 200,200
2020-04-16 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 120,300
2020-04-15 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 500
2020-04-14 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 806,700
2020-04-13 5I4.SI SGD $0.0080 $0.0060 $0.0090 $0.0080 $0.0090 100,300
2020-04-09 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 85,200
2020-04-08 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 3,000,200
2020-04-07 5I4.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 100,100
2020-04-06 5I4.SI SGD $0.0080 $0.0060 $0.0080 $0.0060 $0.0080 300
2020-04-03 5I4.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 200
2020-04-02 5I4.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 100
2020-04-01 5I4.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 40,100
2020-03-31 5I4.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 100
2020-03-30 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 1,000,100
2020-03-27 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 3,992,400
2020-03-26 5I4.SI SGD $0.0060 $0.0060 $0.0070 $0.0070 $0.0080 200
2020-03-25 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 100,000
2020-03-24 5I4.SI SGD $0.0060 $0.0060 $0.0060 $0.0070 $0.0080 100
2020-03-23 5I4.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 579,100
2020-03-20 5I4.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0080 100
2020-03-19 5I4.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 200
2020-03-18 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 2,894,000
2020-03-17 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0080 9,091,900
2020-03-16 5I4.SI SGD $0.0060 $0.0060 $0.0080 $0.0060 $0.0070 3,000,200
2020-03-13 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,562,800
2020-03-12 5I4.SI SGD $0.0070 $0.0060 $0.0080 $0.0070 $0.0080 50,200

Copyright © SGTRADES 2018