1. Home
  2. Analytics
  3. Stocks
  4. ICP Ltd
ICP Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 642,900
2020-03-10 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,719,200
2020-03-09 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 420,000
2020-03-06 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 668,900
2020-03-05 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 839,500
2020-03-04 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 3,886,200
2020-03-03 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100
2020-03-02 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 20,100
2020-02-28 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 824,100
2020-02-27 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 300
2020-02-26 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 300
2020-02-25 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 32,200
2020-02-24 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 3,200
2020-02-21 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 5,000
2020-02-20 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 200
2020-02-19 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 505,300
2020-02-18 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 626,700
2020-02-17 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0080 $0.0090 125,100
2020-02-14 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 20,200
2020-02-13 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0090 216,000
2020-02-12 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 2,390,700
2020-02-11 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 24,100
2020-02-10 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 200
2020-02-07 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 200
2020-02-06 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0090 7,100
2020-02-05 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100
2020-02-04 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 2,900
2020-02-03 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 673,100
2020-01-31 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0080 170,200
2020-01-30 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0080 200
2020-01-29 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 256,600
2020-01-28 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 3,161,400
2020-01-24 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 200
2020-01-23 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 200
2020-01-22 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0090 268,400
2020-01-21 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 174,600
2020-01-20 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0090 2,300
2020-01-17 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 1,056,600
2020-01-16 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 1,882,400
2020-01-15 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 44,100
2020-01-14 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 50,200
2020-01-13 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 10,100
2020-01-10 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100
2020-01-09 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 493,300
2020-01-08 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 355,600
2020-01-07 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0080 11,300
2020-01-06 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 11,700
2020-01-03 5I4.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0090 103,200
2020-01-02 5I4.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 200

Copyright © SGTRADES 2018