1. Home
  2. Analytics
  3. Stocks
  4. ICP Ltd
ICP Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 10,400
2024-05-16 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 711,300
2024-05-15 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-14 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,400
2024-05-13 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 45,000
2024-05-10 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,500
2024-05-09 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 29,400
2024-05-08 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 191,900
2024-05-07 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-05-06 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 69,900
2024-05-03 5I4.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 2,000
2024-05-02 5I4.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 184,700
2024-04-30 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 10,000
2024-04-29 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-04-26 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,511,100
2024-04-25 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 8,000
2024-04-24 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 10,500
2024-04-23 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-22 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-19 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 25,000
2024-04-18 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-17 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 63,500
2024-04-16 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 200
2024-04-15 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-04-12 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 1,336,200
2024-04-11 5I4.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0090 47,700
2024-04-09 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 2,050,300
2024-04-08 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 96,900
2024-04-05 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 41,300
2024-04-04 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 500
2024-04-03 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 44,500
2024-04-02 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 4,000
2024-04-01 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 486,700
2024-03-28 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 55,200
2024-03-27 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,000
2024-03-26 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 500
2024-03-25 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 9,100
2024-03-22 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 31,600
2024-03-21 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 80,000
2024-03-20 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 3,500
2024-03-19 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-18 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-15 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-14 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-13 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 31,500
2024-03-12 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 22,900
2024-03-11 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-08 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-03-07 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,041,800
2024-03-06 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,041,500

Copyright © SGTRADES 2018