1. Home
  2. Analytics
  3. Stocks
  4. ICP Ltd
ICP Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 807,000
2024-03-04 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,504,400
2024-03-01 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 100
2024-02-29 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 5,700
2024-02-28 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 10,000
2024-02-27 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 33,100
2024-02-26 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 300,000
2024-02-23 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-02-22 5I4.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0090 301,000
2024-02-21 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 700
2024-02-20 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 73,000
2024-02-19 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 30,000
2024-02-16 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 27,100
2024-02-15 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 20,300
2024-02-14 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0090 90,000
2024-02-13 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-02-09 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-02-08 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 150,000
2024-02-07 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0090 1,344,000
2024-02-06 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 486,000
2024-02-05 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 207,300
2024-02-02 5I4.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 2,234,600
2024-02-01 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-31 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-30 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 415,000
2024-01-29 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 208,000
2024-01-26 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-25 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-24 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-23 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-22 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-19 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-18 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-17 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-16 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-01-15 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 20,500
2024-01-12 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-11 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,000
2024-01-10 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-09 5I4.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-01-08 5I4.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0090 7,000
2024-01-05 5I4.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0090 2,200
2024-01-04 5I4.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 1,008,000
2024-01-03 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 14,800
2024-01-02 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 462,000
2023-12-29 5I4.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 60,000
2023-12-28 5I4.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2023-12-27 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 622,400
2023-12-26 5I4.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 808,200
2023-12-22 5I4.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0090 172,100

Copyright © SGTRADES 2018