1. Home
  2. Analytics
  3. Stocks
  4. GLD SG$
GLD SG$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-13 GSD.SI SGD $223.2300 $222.9700 $223.3000 $223.2300 $0.0000 365
2021-10-12 GSD.SI SGD $222.1100 $222.1100 $222.1100 $221.9000 $0.0000 20
2021-10-11 GSD.SI SGD $222.1100 $221.8400 $222.6700 $216.0000 $0.0000 490
2021-10-08 GSD.SI SGD $222.9700 $222.9500 $223.4100 $222.6500 $0.0000 650
2021-10-07 GSD.SI SGD $223.5000 $0.0000 $0.0000 $222.7000 $0.0000 0
2021-10-06 GSD.SI SGD $222.3300 $222.3300 $223.0300 $219.8000 $0.0000 1,470
2021-10-05 GSD.SI SGD $222.8500 $0.0000 $0.0000 $222.7000 $222.8500 0
2021-10-04 GSD.SI SGD $222.0900 $222.0900 $223.6000 $219.8000 $0.0000 1,090
2021-10-01 GSD.SI SGD $223.3000 $223.0800 $223.3000 $219.8000 $0.0000 105
2021-09-30 GSD.SI SGD $220.1000 $220.1000 $220.5000 $220.1000 $0.0000 110
2021-09-29 GSD.SI SGD $221.2500 $220.6000 $221.2500 $220.5000 $0.0000 1,225
2021-09-28 GSD.SI SGD $220.5000 $220.5000 $221.7800 $220.8000 $0.0000 215
2021-09-27 GSD.SI SGD $221.7800 $221.7600 $222.4800 $221.0000 $0.0000 165
2021-09-24 GSD.SI SGD $221.9400 $220.4000 $221.9400 $221.5000 $0.0000 270
2021-09-23 GSD.SI SGD $222.6000 $222.6000 $223.6000 $221.9000 $0.0000 635
2021-09-22 GSD.SI SGD $224.5000 $224.2000 $224.5000 $224.2000 $0.0000 110
2021-09-21 GSD.SI SGD $222.3000 $222.3000 $222.3000 $222.5000 $0.0000 5
2021-09-20 GSD.SI SGD $220.8000 $220.8000 $221.8000 $221.1000 $0.0000 140
2021-09-17 GSD.SI SGD $221.0900 $221.0000 $221.1600 $221.3600 $0.0000 180
2021-09-16 GSD.SI SGD $224.2200 $224.2200 $224.6700 $168.0000 $0.0000 55
2021-09-15 GSD.SI SGD $225.9900 $225.9900 $226.3400 $0.0000 $0.0000 165
2021-09-14 GSD.SI SGD $224.8000 $224.8000 $224.9400 $220.0000 $0.0000 105
2021-09-13 GSD.SI SGD $224.9400 $224.9400 $225.3000 $224.8400 $0.0000 50
2021-09-10 GSD.SI SGD $225.3000 $225.3000 $225.4600 $225.3000 $0.0000 65
2021-09-09 GSD.SI SGD $224.8700 $224.8700 $225.3100 $224.9000 $0.0000 110
2021-09-08 GSD.SI SGD $226.1000 $226.1000 $226.3500 $226.1000 $0.0000 145
2021-09-07 GSD.SI SGD $228.0500 $228.0500 $229.0100 $220.0000 $0.0000 130
2021-09-06 GSD.SI SGD $228.9700 $228.9700 $229.3600 $229.0000 $229.1000 185
2021-09-03 GSD.SI SGD $227.4500 $227.4500 $227.9500 $220.0000 $0.0000 115
2021-09-02 GSD.SI SGD $228.1700 $227.9000 $228.2000 $220.0000 $0.0000 45
2021-09-01 GSD.SI SGD $227.9700 $227.9700 $228.0000 $227.8000 $0.0000 50
2021-08-31 GSD.SI SGD $228.0800 $228.0800 $228.6200 $220.0000 $228.6000 405
2021-08-30 GSD.SI SGD $228.4400 $228.4400 $229.4400 $220.0000 $229.2000 695
2021-08-27 GSD.SI SGD $227.5200 $227.5200 $227.7200 $225.6000 $227.2200 15
2021-08-26 GSD.SI SGD $226.5000 $226.2400 $226.5000 $225.6100 $0.0000 155
2021-08-25 GSD.SI SGD $227.0000 $227.0000 $227.4000 $219.9000 $228.9000 150
2021-08-24 GSD.SI SGD $228.6000 $228.6000 $228.6800 $219.9000 $228.6800 70
2021-08-23 GSD.SI SGD $227.4000 $227.0700 $227.4000 $219.9000 $0.0000 1,140
2021-08-20 GSD.SI SGD $228.1000 $228.0000 $228.1000 $219.9000 $228.3000 50
2021-08-19 GSD.SI SGD $227.4000 $227.0000 $227.5000 $219.9000 $0.0000 465
2021-08-18 GSD.SI SGD $227.9800 $227.7300 $228.0000 $219.9000 $228.0000 245
2021-08-17 GSD.SI SGD $227.8600 $227.8200 $228.2000 $219.9000 $228.0000 100
2021-08-16 GSD.SI SGD $225.1500 $223.1900 $225.5600 $225.0000 $0.0000 110
2021-08-13 GSD.SI SGD $222.7800 $222.7800 $222.7800 $222.5000 $0.0000 10
2021-08-12 GSD.SI SGD $222.7800 $222.1300 $222.7800 $222.1300 $0.0000 125
2021-08-11 GSD.SI SGD $220.4900 $219.6000 $220.4900 $220.0900 $0.0000 670
2021-08-10 GSD.SI SGD $219.8000 $219.8000 $222.0000 $219.7000 $227.4000 3,200
2021-08-06 GSD.SI SGD $227.4500 $227.2000 $228.6000 $227.4000 $0.0000 395
2021-08-05 GSD.SI SGD $228.6000 $228.6000 $228.8000 $228.4000 $0.0000 55
2021-08-04 GSD.SI SGD $228.8000 $228.8000 $228.9900 $228.0000 $0.0000 150

Copyright © SGTRADES 2018