1. Home
  2. Analytics
  3. Stocks
  4. GLD SG$
GLD SG$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 GSD.SI SGD $297.3000 $296.1100 $297.3000 $297.3000 $297.5000 1,099
2024-05-16 GSD.SI SGD $297.3000 $297.0000 $298.0000 $296.7000 $297.1000 1,013
2024-05-15 GSD.SI SGD $296.3000 $294.5000 $296.3000 $295.9000 $296.3000 1,012
2024-05-14 GSD.SI SGD $293.4100 $292.8500 $294.8000 $293.6000 $294.1000 687
2024-05-13 GSD.SI SGD $293.6000 $293.6000 $297.0500 $293.4500 $300.0000 2,149
2024-05-10 GSD.SI SGD $297.0000 $293.2100 $297.0000 $296.7000 $297.2000 1,502
2024-05-09 GSD.SI SGD $290.4000 $289.8000 $290.7000 $289.9000 $290.4000 255
2024-05-08 GSD.SI SGD $289.5900 $289.5000 $291.0000 $289.4000 $289.9000 1,024
2024-05-07 GSD.SI SGD $290.0000 $290.0000 $291.0000 $289.9000 $290.3000 1,271
2024-05-06 GSD.SI SGD $290.5000 $287.8000 $290.5000 $289.6000 $290.0000 352
2024-05-03 GSD.SI SGD $288.0000 $287.8000 $289.8000 $288.1000 $288.2000 1,202
2024-05-02 GSD.SI SGD $289.8000 $289.8000 $292.9800 $289.8000 $289.9000 797
2024-04-30 GSD.SI SGD $291.4000 $291.4000 $294.2000 $291.1000 $291.6000 1,041
2024-04-29 GSD.SI SGD $294.3200 $292.8900 $298.0000 $294.0000 $294.3200 1,514
2024-04-26 GSD.SI SGD $295.7000 $293.7000 $295.7000 $295.1000 $296.0000 250
2024-04-25 GSD.SI SGD $292.8900 $291.4000 $293.0000 $292.6000 $293.0000 1,547
2024-04-24 GSD.SI SGD $292.1000 $290.4000 $293.2000 $291.9000 $292.3000 642
2024-04-23 GSD.SI SGD $290.4000 $290.0000 $295.7200 $290.4000 $290.8000 1,536
2024-04-22 GSD.SI SGD $297.9000 $296.8000 $300.9500 $297.6700 $297.8600 1,383
2024-04-19 GSD.SI SGD $300.6100 $300.3300 $305.2800 $300.7400 $300.9500 1,807
2024-04-18 GSD.SI SGD $299.2200 $297.7400 $299.8600 $299.3100 $299.5500 553
2024-04-17 GSD.SI SGD $301.5700 $299.8000 $301.5700 $301.2800 $301.5000 553
2024-04-16 GSD.SI SGD $299.0200 $295.5000 $302.0000 $299.1800 $299.3700 631
2024-04-15 GSD.SI SGD $295.5000 $295.5000 $297.9500 $295.8200 $296.0100 2,320
2024-04-12 GSD.SI SGD $300.9100 $293.8000 $301.2500 $300.9700 $301.1600 1,737
2024-04-11 GSD.SI SGD $291.8100 $291.8000 $293.7500 $291.1100 $294.1500 905
2024-04-09 GSD.SI SGD $294.0000 $291.4500 $294.0000 $293.7700 $295.4100 2,181
2024-04-08 GSD.SI SGD $291.4500 $287.2000 $293.1800 $291.7700 $293.0000 1,329
2024-04-05 GSD.SI SGD $285.6000 $283.2200 $285.6000 $284.0500 $285.6800 235
2024-04-04 GSD.SI SGD $285.7800 $285.6700 $287.0600 $285.6700 $287.0000 472
2024-04-03 GSD.SI SGD $284.4000 $283.8300 $285.8200 $283.9500 $285.1000 2,217
2024-04-02 GSD.SI SGD $282.9200 $281.5000 $283.0000 $282.7600 $283.3000 751
2024-04-01 GSD.SI SGD $281.8200 $280.7500 $282.4900 $281.6100 $282.4000 2,300
2024-03-28 GSD.SI SGD $274.2700 $273.3000 $274.4000 $274.2700 $274.3600 1,272
2024-03-27 GSD.SI SGD $271.8300 $271.2500 $272.2800 $270.0100 $272.0900 859
2024-03-26 GSD.SI SGD $271.2200 $270.0000 $271.3600 $270.0100 $271.2200 791
2024-03-25 GSD.SI SGD $270.1600 $270.0000 $271.2600 $268.4000 $271.3600 152
2024-03-22 GSD.SI SGD $270.4100 $270.0000 $272.0000 $270.4100 $270.6000 394
2024-03-21 GSD.SI SGD $272.9700 $271.2000 $273.4600 $268.2900 $273.7400 321
2024-03-20 GSD.SI SGD $268.2800 $267.9700 $268.4100 $267.7000 $268.3700 288
2024-03-19 GSD.SI SGD $267.7000 $266.6900 $268.2700 $266.0000 $267.7000 377
2024-03-18 GSD.SI SGD $266.7000 $266.0000 $268.0000 $266.0000 $266.6900 179
2024-03-15 GSD.SI SGD $268.4000 $266.0000 $268.4500 $267.8300 $268.8000 1,612
2024-03-14 GSD.SI SGD $267.4600 $266.6300 $268.2300 $267.4100 $267.5500 506
2024-03-13 GSD.SI SGD $266.6200 $266.0000 $267.0000 $266.3000 $266.6500 309
2024-03-12 GSD.SI SGD $268.2400 $267.9900 $268.9900 $268.0000 $268.5500 610
2024-03-11 GSD.SI SGD $268.2100 $268.0000 $269.1300 $268.0200 $268.2500 984
2024-03-08 GSD.SI SGD $267.1800 $266.0000 $267.3200 $266.0000 $267.2400 870
2024-03-07 GSD.SI SGD $266.5000 $264.3600 $267.2400 $266.4900 $266.7900 791
2024-03-06 GSD.SI SGD $264.0400 $263.9800 $264.5400 $263.8800 $264.2600 1,136

Copyright © SGTRADES 2018