1. Home
  2. Analytics
  3. Stocks
  4. GLD SG$
GLD SG$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-03 GSD.SI SGD $228.8000 $228.8000 $228.8000 $228.6000 $0.0000 110
2021-08-02 GSD.SI SGD $228.6100 $0.0000 $0.0000 $228.0000 $0.0000 0
2021-07-30 GSD.SI SGD $231.3000 $231.3000 $231.6400 $230.7500 $0.0000 465
2021-07-29 GSD.SI SGD $230.7500 $0.0000 $0.0000 $229.0000 $0.0000 0
2021-07-28 GSD.SI SGD $229.1700 $229.1700 $229.1700 $228.6000 $0.0000 55
2021-07-27 GSD.SI SGD $228.5400 $228.3000 $228.6000 $228.0000 $233.0000 225
2021-07-26 GSD.SI SGD $230.3600 $229.8800 $230.4400 $229.0000 $0.0000 220
2021-07-23 GSD.SI SGD $229.5800 $0.0000 $0.0000 $229.0000 $0.0000 0
2021-07-22 GSD.SI SGD $228.6000 $228.6000 $230.7900 $228.6000 $0.0000 320
2021-07-21 GSD.SI SGD $230.9000 $230.9000 $231.5100 $230.7900 $0.0000 210
2021-07-19 GSD.SI SGD $229.7300 $229.4600 $231.0000 $225.0000 $230.5000 710
2021-07-16 GSD.SI SGD $231.0000 $231.0000 $232.2000 $225.0000 $0.0000 790
2021-07-15 GSD.SI SGD $231.9000 $231.4000 $232.0000 $231.4000 $232.2000 1,335
2021-07-14 GSD.SI SGD $230.1700 $229.9000 $230.1700 $229.9000 $230.3000 320
2021-07-13 GSD.SI SGD $228.7000 $228.6000 $228.9000 $228.5000 $0.0000 255
2021-07-12 GSD.SI SGD $228.0400 $227.8100 $228.5000 $227.7000 $0.0000 590
2021-07-09 GSD.SI SGD $228.5800 $227.8900 $229.0000 $228.0000 $229.7000 840
2021-07-08 GSD.SI SGD $229.5600 $227.4000 $229.5600 $228.4000 $229.6000 285
2021-07-07 GSD.SI SGD $227.8000 $226.6200 $227.8000 $227.5000 $0.0000 445
2021-07-06 GSD.SI SGD $226.9500 $225.7500 $227.0600 $227.0000 $0.0000 1,025
2021-07-05 GSD.SI SGD $225.8500 $225.1400 $225.8500 $225.2500 $0.0000 715
2021-07-02 GSD.SI SGD $224.6900 $224.6900 $224.8600 $224.9100 $0.0000 275
2021-07-01 GSD.SI SGD $223.0500 $223.0000 $223.1000 $223.3500 $0.0000 115
2021-06-30 GSD.SI SGD $221.1200 $220.8200 $222.0600 $220.7000 $0.0000 860

Copyright © SGTRADES 2018