1. Home
  2. Analytics
  3. Stocks
  4. GLD SG$
GLD SG$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 GSD.SI SGD $264.0100 $262.5500 $264.2100 $263.9400 $264.3900 1,635
2024-03-04 GSD.SI SGD $259.5800 $258.8200 $259.6200 $254.4000 $259.2800 524
2024-03-01 GSD.SI SGD $254.4600 $252.7800 $255.2500 $254.4600 $255.1000 574
2024-02-29 GSD.SI SGD $253.5900 $252.8800 $253.7500 $253.5000 $253.7900 352
2024-02-28 GSD.SI SGD $252.8400 $252.8000 $253.1700 $252.7200 $252.8800 97
2024-02-27 GSD.SI SGD $253.6800 $253.2000 $253.6800 $251.4300 $253.6900 743
2024-02-26 GSD.SI SGD $253.4600 $252.8000 $253.5000 $251.4300 $253.6300 929
2024-02-23 GSD.SI SGD $251.4300 $251.4300 $253.0000 $250.0000 $253.0000 164
2024-02-22 GSD.SI SGD $252.3000 $252.3000 $252.3100 $252.0000 $253.0000 167
2024-02-21 GSD.SI SGD $252.5000 $252.0000 $252.8000 $252.0300 $252.8000 114
2024-02-20 GSD.SI SGD $252.0000 $251.5000 $252.0000 $251.6900 $252.2200 116
2024-02-19 GSD.SI SGD $251.6000 $251.5600 $252.0000 $250.5000 $252.0000 148
2024-02-16 GSD.SI SGD $250.0500 $249.7300 $250.1600 $249.8000 $250.1600 642
2024-02-15 GSD.SI SGD $248.9000 $248.7900 $248.9000 $248.0000 $249.0000 256
2024-02-14 GSD.SI SGD $248.8200 $248.8000 $250.0000 $248.0000 $255.0000 883
2024-02-13 GSD.SI SGD $252.4000 $251.5000 $252.4000 $252.0000 $254.0000 618
2024-02-09 GSD.SI SGD $253.6600 $253.6200 $253.7000 $253.5000 $253.7000 142
2024-02-08 GSD.SI SGD $252.9000 $252.9000 $253.6000 $252.8000 $253.6000 82
2024-02-07 GSD.SI SGD $253.0600 $253.0000 $254.9500 $252.5000 $253.5500 139
2024-02-06 GSD.SI SGD $252.4500 $252.4500 $252.7500 $252.0400 $253.0000 226
2024-02-05 GSD.SI SGD $252.0800 $252.0000 $253.8000 $251.0000 $254.0000 760
2024-02-02 GSD.SI SGD $254.4500 $254.1700 $255.0000 $254.0000 $254.4000 544
2024-02-01 GSD.SI SGD $253.6600 $253.0200 $254.0000 $253.4900 $253.6600 536
2024-01-31 GSD.SI SGD $253.0200 $252.5100 $253.0800 $251.2000 $253.1800 198
2024-01-30 GSD.SI SGD $252.9100 $251.8500 $253.0000 $252.0000 $253.1200 870
2024-01-29 GSD.SI SGD $251.7500 $251.2500 $251.8000 $251.5000 $253.0000 63
2024-01-26 GSD.SI SGD $251.1000 $251.0000 $251.1100 $250.0000 $253.0000 49
2024-01-25 GSD.SI SGD $249.9600 $249.9600 $252.7000 $249.9600 $250.7000 861
2024-01-24 GSD.SI SGD $251.7300 $251.4500 $251.8200 $251.6400 $252.8100 137
2024-01-23 GSD.SI SGD $251.8200 $250.0600 $253.0000 $250.0500 $253.0000 464
2024-01-22 GSD.SI SGD $251.3800 $251.1600 $251.9800 $251.0700 $252.0000 992
2024-01-19 GSD.SI SGD $252.2000 $251.4800 $252.2200 $249.9600 $252.3100 52
2024-01-18 GSD.SI SGD $250.6700 $249.9300 $251.9500 $250.1500 $250.6700 523
2024-01-17 GSD.SI SGD $252.0300 $251.4500 $253.5000 $251.5000 $252.5000 1,931
2024-01-16 GSD.SI SGD $253.5200 $253.5200 $254.0900 $251.3500 $254.0000 425
2024-01-15 GSD.SI SGD $254.0900 $253.5000 $254.0900 $253.5500 $254.0700 790
2024-01-12 GSD.SI SGD $251.3500 $250.6200 $251.3500 $251.0000 $251.6000 394
2024-01-11 GSD.SI SGD $250.3300 $250.1800 $251.1000 $250.1500 $251.1000 84
2024-01-10 GSD.SI SGD $251.0700 $250.0000 $251.0700 $250.0000 $252.0000 678
2024-01-09 GSD.SI SGD $250.5800 $250.0800 $250.5800 $250.0000 $252.0000 500
2024-01-08 GSD.SI SGD $250.1500 $250.0000 $252.0100 $250.1000 $258.0000 936
2024-01-05 GSD.SI SGD $252.0000 $251.8500 $255.0000 $251.8500 $253.8000 574
2024-01-04 GSD.SI SGD $251.7000 $251.4700 $252.1500 $251.0000 $259.0000 535
2024-01-03 GSD.SI SGD $253.3800 $253.3800 $253.9000 $253.0000 $253.8000 611
2024-01-02 GSD.SI SGD $254.0300 $252.8600 $254.2300 $253.9300 $254.8000 443
2023-12-29 GSD.SI SGD $253.1000 $252.8200 $253.5800 $252.8100 $255.0000 417
2023-12-28 GSD.SI SGD $253.5900 $253.4500 $254.9700 $253.5900 $254.5600 545
2023-12-27 GSD.SI SGD $253.5300 $253.2000 $253.6600 $253.4000 $253.6600 244
2023-12-26 GSD.SI SGD $253.1200 $251.8200 $253.1400 $252.9400 $253.1200 524
2023-12-22 GSD.SI SGD $251.7200 $251.4700 $251.9000 $251.0000 $251.8500 276

Copyright © SGTRADES 2018