1. Home
  2. Analytics
  3. Stocks
  4. SingHoldings
SingHoldings

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5IC.SI SGD XD $0.3300 $0.3200 $0.3350 $0.3250 $0.3300 137,800
2020-05-22 5IC.SI SGD CD $0.3500 $0.3400 $0.3550 $0.3450 $0.3500 546,900
2020-05-21 5IC.SI SGD CD $0.3550 $0.3500 $0.3600 $0.3500 $0.3550 280,600
2020-05-20 5IC.SI SGD CD $0.3550 $0.3450 $0.3550 $0.3500 $0.3550 248,800
2020-05-19 5IC.SI SGD CD $0.3500 $0.3400 $0.3550 $0.3450 $0.3500 279,100
2020-05-18 5IC.SI SGD CD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 258,300
2020-05-15 5IC.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 514,000
2020-05-14 5IC.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 143,300
2020-05-13 5IC.SI SGD CD $0.3400 $0.3350 $0.3400 $0.3300 $0.3400 145,600
2020-05-12 5IC.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 282,000
2020-05-11 5IC.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 420,200
2020-05-08 5IC.SI SGD CD $0.3300 $0.3200 $0.3300 $0.3250 $0.3300 325,300
2020-05-06 5IC.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 150,200
2020-05-05 5IC.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3200 229,600
2020-05-04 5IC.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3200 1,043,900
2020-04-30 5IC.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 719,700
2020-04-29 5IC.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 18,300
2020-04-28 5IC.SI SGD $0.3250 $0.3150 $0.3250 $0.3150 $0.3250 58,200
2020-04-27 5IC.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 46,000
2020-04-24 5IC.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 142,500
2020-04-23 5IC.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 70,000
2020-04-22 5IC.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3200 0
2020-04-21 5IC.SI SGD $0.3200 $0.3150 $0.3350 $0.3100 $0.3200 818,000
2020-04-20 5IC.SI SGD $0.3300 $0.3250 $0.3350 $0.3300 $0.3350 210,800
2020-04-17 5IC.SI SGD $0.3300 $0.3250 $0.3450 $0.3250 $0.3300 631,100
2020-04-16 5IC.SI SGD $0.3250 $0.3200 $0.3300 $0.3250 $0.3300 100,400
2020-04-15 5IC.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 505,600
2020-04-14 5IC.SI SGD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 440,800
2020-04-13 5IC.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 104,800
2020-04-09 5IC.SI SGD $0.3250 $0.3100 $0.3250 $0.3200 $0.3250 855,800
2020-04-08 5IC.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3100 230,700
2020-04-07 5IC.SI SGD $0.3150 $0.3050 $0.3200 $0.3100 $0.3150 569,300
2020-04-06 5IC.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3050 261,600
2020-04-03 5IC.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 352,000
2020-04-02 5IC.SI SGD $0.3150 $0.3050 $0.3200 $0.3100 $0.3150 379,600
2020-04-01 5IC.SI SGD $0.3100 $0.3100 $0.3250 $0.3050 $0.3100 425,200
2020-03-31 5IC.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 85,200
2020-03-30 5IC.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 160,900
2020-03-27 5IC.SI SGD $0.3250 $0.3050 $0.3350 $0.3200 $0.3250 665,900
2020-03-26 5IC.SI SGD $0.3150 $0.3050 $0.3150 $0.3050 $0.3150 190,900
2020-03-25 5IC.SI SGD $0.3200 $0.3050 $0.3200 $0.3100 $0.3200 438,200
2020-03-24 5IC.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 422,800
2020-03-23 5IC.SI SGD $0.3050 $0.2850 $0.3050 $0.2900 $0.3050 649,700
2020-03-20 5IC.SI SGD $0.3100 $0.2900 $0.3150 $0.3050 $0.3100 288,800
2020-03-19 5IC.SI SGD $0.3100 $0.2900 $0.3100 $0.2900 $0.3100 80,400
2020-03-18 5IC.SI SGD $0.3100 $0.2950 $0.3250 $0.3000 $0.3100 494,800
2020-03-17 5IC.SI SGD $0.3200 $0.3100 $0.3350 $0.3100 $0.3200 187,700
2020-03-16 5IC.SI SGD $0.3200 $0.3200 $0.3600 $0.3150 $0.3500 1,240,800
2020-03-13 5IC.SI SGD $0.3600 $0.3400 $0.3700 $0.3450 $0.3600 1,438,900
2020-03-12 5IC.SI SGD $0.3700 $0.3600 $0.3750 $0.3650 $0.3700 1,479,600

Copyright © SGTRADES 2018