1. Home
  2. Analytics
  3. Stocks
  4. SingHoldings
SingHoldings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-03-04 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-03-01 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-29 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-28 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-27 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-26 5IC.SI SGD $0.3400 $0.3350 $0.3450 $0.3300 $0.3400 700
2024-02-23 5IC.SI SGD $0.3450 $0.3200 $0.3500 $0.3400 $0.3450 33,200
2024-02-22 5IC.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2024-02-21 5IC.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2024-02-20 5IC.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2024-02-19 5IC.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2024-02-16 5IC.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2024-02-15 5IC.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-02-14 5IC.SI SGD $0.3350 $0.3200 $0.3350 $0.3200 $0.3350 300
2024-02-13 5IC.SI SGD $0.3200 $0.3150 $0.3350 $0.3150 $0.3200 38,600
2024-02-09 5IC.SI SGD $0.3350 $0.3250 $0.3350 $0.3200 $0.3350 10,100
2024-02-08 5IC.SI SGD $0.3250 $0.3150 $0.3350 $0.3200 $0.3250 58,800
2024-02-07 5IC.SI SGD $0.3350 $0.3350 $0.3450 $0.3300 $0.3350 600
2024-02-06 5IC.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3350 6,000
2024-02-05 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3400 0
2024-02-02 5IC.SI SGD $0.3400 $0.3400 $0.3400 $0.3200 $0.3300 100
2024-02-01 5IC.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3400 0
2024-01-31 5IC.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 2,300
2024-01-30 5IC.SI SGD $0.3300 $0.3150 $0.3300 $0.3200 $0.3300 5,200
2024-01-29 5IC.SI SGD $0.3300 $0.3250 $0.3300 $0.3200 $0.3300 200
2024-01-26 5IC.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 41,400
2024-01-25 5IC.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3250 200
2024-01-24 5IC.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 200
2024-01-23 5IC.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 22,300
2024-01-22 5IC.SI SGD $0.3300 $0.3150 $0.3300 $0.3200 $0.3300 2,100
2024-01-19 5IC.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-01-18 5IC.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-01-17 5IC.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 500
2024-01-16 5IC.SI SGD $0.3300 $0.3150 $0.3300 $0.3200 $0.3300 10,100
2024-01-15 5IC.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-01-12 5IC.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-01-11 5IC.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-01-10 5IC.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-01-09 5IC.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 10,100
2024-01-08 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3400 0
2024-01-05 5IC.SI SGD $0.3400 $0.3150 $0.3400 $0.3200 $0.3400 10,300
2024-01-04 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3400 0
2024-01-03 5IC.SI SGD $0.3400 $0.3150 $0.3400 $0.3150 $0.3400 50,100
2024-01-02 5IC.SI SGD $0.3400 $0.3400 $0.3400 $0.3200 $0.3400 100
2023-12-29 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-12-28 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-12-27 5IC.SI SGD $0.3400 $0.3250 $0.3400 $0.3200 $0.3400 30,300
2023-12-26 5IC.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3250 54,900
2023-12-22 5IC.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 100

Copyright © SGTRADES 2018