1. Home
  2. Analytics
  3. Stocks
  4. SingHoldings
SingHoldings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 5IC.SI SGD $0.3250 $0.3200 $0.3250 $0.3150 $0.3250 35,900
2024-05-03 5IC.SI SGD XD $0.3250 $0.3150 $0.3300 $0.3150 $0.3250 64,000
2024-05-02 5IC.SI SGD XD $0.3200 $0.3100 $0.3300 $0.3100 $0.3150 136,000
2024-04-30 5IC.SI SGD CD $0.3300 $0.3150 $0.3400 $0.3250 $0.3300 84,400
2024-04-29 5IC.SI SGD CD $0.3350 $0.3150 $0.3400 $0.3200 $0.3350 137,300
2024-04-26 5IC.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-04-25 5IC.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3200 $0.3400 1,000
2024-04-24 5IC.SI SGD CD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 259,800
2024-04-23 5IC.SI SGD CD $0.3350 $0.3250 $0.3350 $0.3250 $0.3300 94,100
2024-04-22 5IC.SI SGD CD $0.3350 $0.3200 $0.3350 $0.3250 $0.3350 22,900
2024-04-19 5IC.SI SGD CD $0.3350 $0.3200 $0.3350 $0.3250 $0.3350 138,300
2024-04-18 5IC.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3250 $0.3350 400
2024-04-17 5IC.SI SGD CD $0.3350 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-04-16 5IC.SI SGD CD $0.3350 $0.3200 $0.3350 $0.3250 $0.3350 124,000
2024-04-15 5IC.SI SGD CD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 130,600
2024-04-12 5IC.SI SGD CD $0.3350 $0.3250 $0.3350 $0.3250 $0.3300 23,400
2024-04-11 5IC.SI SGD CD $0.3350 $0.3250 $0.3350 $0.3250 $0.3350 32,800
2024-04-09 5IC.SI SGD CD $0.3250 $0.3200 $0.3350 $0.3250 $0.3300 189,400
2024-04-08 5IC.SI SGD CD $0.3300 $0.3150 $0.3350 $0.3250 $0.3350 6,800
2024-04-05 5IC.SI SGD CD $0.3250 $0.3150 $0.3350 $0.3200 $0.3250 98,800
2024-04-04 5IC.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 10,200
2024-04-03 5IC.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 38,500
2024-04-02 5IC.SI SGD $0.3350 $0.3200 $0.3350 $0.3200 $0.3350 8,400
2024-04-01 5IC.SI SGD $0.3250 $0.3200 $0.3350 $0.3200 $0.3250 331,200
2024-03-28 5IC.SI SGD $0.3300 $0.3200 $0.3350 $0.3250 $0.3300 20,500
2024-03-27 5IC.SI SGD $0.3350 $0.3200 $0.3350 $0.3250 $0.3350 5,300
2024-03-26 5IC.SI SGD $0.3300 $0.3200 $0.3350 $0.3200 $0.3350 27,900
2024-03-25 5IC.SI SGD $0.3300 $0.3200 $0.3350 $0.3200 $0.3350 32,000
2024-03-22 5IC.SI SGD $0.3300 $0.3200 $0.3350 $0.3250 $0.3300 169,400
2024-03-21 5IC.SI SGD $0.3350 $0.3200 $0.3400 $0.3300 $0.3350 55,500
2024-03-20 5IC.SI SGD $0.3450 $0.3200 $0.3450 $0.3250 $0.3400 10,200
2024-03-19 5IC.SI SGD $0.3400 $0.3200 $0.3400 $0.3350 $0.3400 6,400
2024-03-18 5IC.SI SGD $0.3400 $0.3200 $0.3400 $0.3200 $0.3400 10,500
2024-03-15 5IC.SI SGD $0.3400 $0.3150 $0.3400 $0.3250 $0.3350 2,800
2024-03-14 5IC.SI SGD $0.3350 $0.3150 $0.3350 $0.3200 $0.3350 12,100
2024-03-13 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-03-12 5IC.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 15,200
2024-03-11 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-03-08 5IC.SI SGD $0.3400 $0.3150 $0.3400 $0.3300 $0.3400 39,900
2024-03-07 5IC.SI SGD $0.3300 $0.3200 $0.3350 $0.3200 $0.3300 40,300
2024-03-06 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-03-05 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-03-04 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-03-01 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-29 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-28 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-27 5IC.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-02-26 5IC.SI SGD $0.3400 $0.3350 $0.3450 $0.3300 $0.3400 700
2024-02-23 5IC.SI SGD $0.3450 $0.3200 $0.3500 $0.3400 $0.3450 33,200
2024-02-22 5IC.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0

Copyright © SGTRADES 2018