1. Home
  2. Analytics
  3. Stocks
  4. SingHoldings
SingHoldings

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5IC.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 268,600
2020-03-10 5IC.SI SGD $0.3850 $0.3650 $0.3850 $0.3750 $0.3850 1,306,600
2020-03-09 5IC.SI SGD $0.3800 $0.3700 $0.3850 $0.3700 $0.3800 2,133,600
2020-03-06 5IC.SI SGD $0.3950 $0.3900 $0.3950 $0.3850 $0.3950 364,800
2020-03-05 5IC.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 254,200
2020-03-04 5IC.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 790,600
2020-03-03 5IC.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 93,000
2020-03-02 5IC.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 104,400
2020-02-28 5IC.SI SGD $0.3950 $0.3850 $0.4000 $0.3900 $0.3950 1,018,600
2020-02-27 5IC.SI SGD $0.4050 $0.3950 $0.4050 $0.4000 $0.4050 825,700
2020-02-26 5IC.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 600,000
2020-02-25 5IC.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 142,000
2020-02-24 5IC.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 442,300
2020-02-21 5IC.SI SGD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 745,300
2020-02-20 5IC.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 1,328,500
2020-02-19 5IC.SI SGD $0.4100 $0.4000 $0.4150 $0.4050 $0.4100 1,325,100
2020-02-18 5IC.SI SGD $0.4150 $0.4000 $0.4150 $0.4100 $0.4150 1,365,600
2020-02-17 5IC.SI SGD $0.4000 $0.3850 $0.4000 $0.3950 $0.4000 700,900
2020-02-14 5IC.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3900 0
2020-02-13 5IC.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3900 0
2020-02-12 5IC.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 397,100
2020-02-11 5IC.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 343,500
2020-02-10 5IC.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 101,600
2020-02-07 5IC.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 140,100
2020-02-06 5IC.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 60,000
2020-02-05 5IC.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 146,900
2020-02-04 5IC.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 28,000
2020-02-03 5IC.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 2,000
2020-01-31 5IC.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 35,000
2020-01-30 5IC.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 357,000
2020-01-29 5IC.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 55,300
2020-01-28 5IC.SI SGD $0.3900 $0.3900 $0.3950 $0.3850 $0.3900 360,000
2020-01-24 5IC.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 11,200
2020-01-23 5IC.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 11,800
2020-01-22 5IC.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4000 0
2020-01-21 5IC.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 65,200
2020-01-20 5IC.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 125,100
2020-01-17 5IC.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 25,000
2020-01-16 5IC.SI SGD $0.4000 $0.4000 $0.4050 $0.3950 $0.4000 147,400
2020-01-15 5IC.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 22,300
2020-01-14 5IC.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 109,400
2020-01-13 5IC.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 55,100
2020-01-10 5IC.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 86,100
2020-01-09 5IC.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 145,100
2020-01-08 5IC.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 103,100
2020-01-07 5IC.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 45,000
2020-01-06 5IC.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4000 0
2020-01-03 5IC.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 169,000
2020-01-02 5IC.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4050 227,800

Copyright © SGTRADES 2018