1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG230705
PingAn 5xShortSG230705

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-09 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DHMW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 100,000
2023-01-13 DHMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DHMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DHMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DHMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DHMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-06 DHMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-05 DHMW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DHMW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100,000
2023-01-03 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DHMW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 140,000
2022-12-19 DHMW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 100,000
2022-12-16 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DHMW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DHMW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0110 60,000
2022-12-06 DHMW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0180 0
2022-12-05 DHMW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100,000
2022-12-02 DHMW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000
2022-12-01 DHMW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100,000
2022-11-30 DHMW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DHMW.SI SGD $0.0230 $0.0230 $0.0480 $0.0000 $0.0000 7,150,000
2022-11-28 DHMW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0000 600,000

Copyright © SGTRADES 2018