1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xShortSG230705
PingAn 5xShortSG230705

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-25 DHMW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 1,200,000
2022-11-24 DHMW.SI SGD $0.0640 $0.0630 $0.0650 $0.0000 $0.0000 1,200,000
2022-11-23 DHMW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DHMW.SI SGD $0.0710 $0.0660 $0.0740 $0.0000 $0.0000 12,600,000
2022-11-21 DHMW.SI SGD $0.0700 $0.0700 $0.0720 $0.0000 $0.0000 700,000
2022-11-18 DHMW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DHMW.SI SGD $0.0620 $0.0610 $0.0630 $0.0000 $0.0640 1,300,000
2022-11-16 DHMW.SI SGD $0.0520 $0.0520 $0.0550 $0.0000 $0.0000 7,200,000
2022-11-15 DHMW.SI SGD $0.0550 $0.0540 $0.0650 $0.0000 $0.0000 18,200,000
2022-11-14 DHMW.SI SGD $0.0730 $0.0640 $0.0770 $0.0000 $0.0000 6,000,000
2022-11-11 DHMW.SI SGD $0.2050 $0.2050 $0.2300 $0.0000 $0.0000 1,400,000
2022-11-10 DHMW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DHMW.SI SGD $0.2950 $0.2800 $0.2950 $0.0000 $0.0000 240,000
2022-11-08 DHMW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.0000 480,000
2022-11-07 DHMW.SI SGD $0.2600 $0.2600 $0.3350 $0.0000 $0.0000 4,680,000
2022-11-04 DHMW.SI SGD $0.3950 $0.3450 $0.4050 $0.0000 $0.0000 2,003,800
2022-11-03 DHMW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DHMW.SI SGD $0.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DHMW.SI SGD $0.6300 $0.6150 $0.6300 $0.0000 $0.0000 120,000
2022-10-31 DHMW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DHMW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DHMW.SI SGD $0.5300 $0.4700 $0.5300 $0.0000 $0.0000 400,000
2022-10-26 DHMW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DHMW.SI SGD $0.5850 $0.5850 $0.6700 $0.0000 $0.0000 200,000
2022-10-21 DHMW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DHMW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DHMW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DHMW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DHMW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 120,000
2022-10-14 DHMW.SI SGD $0.3250 $0.2900 $0.3250 $0.0000 $0.0000 640,000
2022-10-13 DHMW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 120,000
2022-10-12 DHMW.SI SGD $0.3200 $0.3200 $0.3500 $0.0000 $0.0000 280,000
2022-10-11 DHMW.SI SGD $0.3450 $0.3350 $0.3450 $0.0000 $0.0000 360,000
2022-10-10 DHMW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.0000 60,200
2022-10-07 DHMW.SI SGD $0.2800 $0.2750 $0.2800 $0.0000 $0.0000 460,000
2022-10-06 DHMW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.2750 160,000
2022-10-05 DHMW.SI SGD $0.2650 $0.2350 $0.3650 $0.0000 $0.0000 2,140,100
2022-10-04 DHMW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DHMW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DHMW.SI SGD $0.4100 $0.4100 $0.4250 $0.0000 $0.0000 640,000
2022-09-29 DHMW.SI SGD $0.3800 $0.3700 $0.3800 $0.0000 $0.0000 240,000
2022-09-28 DHMW.SI SGD $0.4100 $0.3600 $0.4100 $0.0000 $0.0000 320,000
2022-09-27 DHMW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DHMW.SI SGD $0.3300 $0.2950 $0.3300 $0.0000 $0.0000 480,000
2022-09-23 DHMW.SI SGD $0.2750 $0.2700 $0.3000 $0.0000 $0.0000 840,000
2022-09-22 DHMW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DHMW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.0000 240,000
2022-09-20 DHMW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 120,000
2022-09-19 DHMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DHMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018