1. Home
  2. Analytics
  3. Stocks
  4. YangzijiMBeCW220315
YangzijiMBeCW220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 GGOW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2022-02-09 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 GGOW.SI SGD $0.0150 $0.0090 $0.0150 $0.0120 $0.0000 110,000
2022-02-07 GGOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 GGOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 GGOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 GGOW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 200,000
2022-01-28 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0070 $0.0100 0
2022-01-24 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2022-01-19 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 GGOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 GGOW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 100,000
2022-01-13 GGOW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 640,000
2022-01-12 GGOW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 200,000
2022-01-11 GGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 GGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 GGOW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 500,000
2022-01-06 GGOW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 300,000
2022-01-05 GGOW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100,000
2022-01-04 GGOW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 400,000
2022-01-03 GGOW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018