1. Home
  2. Analytics
  3. Stocks
  4. YangzijiMBeCW220315
YangzijiMBeCW220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 GGOW.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0200 19,500
2021-12-30 GGOW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 200,000
2021-12-29 GGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 GGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 GGOW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 460,000
2021-12-24 GGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 GGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 GGOW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 120,000
2021-12-21 GGOW.SI SGD $0.0180 $0.0170 $0.0180 $0.0170 $0.0180 200,000
2021-12-20 GGOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 GGOW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 300,000
2021-12-16 GGOW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 GGOW.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0000 180,000
2021-12-14 GGOW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 360,000
2021-12-13 GGOW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 180,000
2021-12-10 GGOW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 180,000
2021-12-09 GGOW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 240,000
2021-12-08 GGOW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 180,700
2021-12-07 GGOW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 540,000
2021-12-06 GGOW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 160,000
2021-12-03 GGOW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 GGOW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 400,000
2021-12-01 GGOW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 240,000
2021-11-30 GGOW.SI SGD $0.0230 $0.0220 $0.0260 $0.0000 $0.0000 640,000
2021-11-29 GGOW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 480,000
2021-11-26 GGOW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 640,000
2021-11-25 GGOW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 GGOW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 50,000
2021-11-23 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0240 0
2021-11-19 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 GGOW.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2021-11-02 GGOW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 100,000
2021-11-01 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0460 0
2021-10-26 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-10-25 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018