1. Home
  2. Analytics
  3. Stocks
  4. YangzijiMBeCW220315
YangzijiMBeCW220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-21 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 GGOW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 GGOW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 10,000
2021-10-12 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 GGOW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 GGOW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 52,000
2021-09-21 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0730 $0.0740 0
2021-09-14 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0860 $0.0000 0
2021-09-02 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 GGOW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 GGOW.SI SGD $0.0960 $0.0920 $0.0960 $0.0920 $0.0000 720,000
2021-08-27 GGOW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 GGOW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 GGOW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 GGOW.SI SGD $0.0850 $0.0690 $0.0850 $0.0000 $0.0000 740,000
2021-08-23 GGOW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 GGOW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 GGOW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 GGOW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 GGOW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 GGOW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 GGOW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018