- Home
- Analytics
- Stocks
- YangzijiMBeCW220315
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-08-12 |
GGOW.SI |
SGD |
|
$0.0740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-11 |
GGOW.SI |
SGD |
|
$0.0740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-10 |
GGOW.SI |
SGD |
|
$0.0740 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-06 |
GGOW.SI |
SGD |
|
$0.0740 |
$0.0700 |
$0.0740 |
$0.0000 |
$0.0000 |
100,000 |
| 2021-08-05 |
GGOW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-04 |
GGOW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-03 |
GGOW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-02 |
GGOW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0600 |
$0.0000 |
$0.0000 |
100,000 |
| 2021-07-30 |
GGOW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-29 |
GGOW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-28 |
GGOW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-27 |
GGOW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-26 |
GGOW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0610 |
$0.0580 |
$0.0590 |
52,000 |
| 2021-07-23 |
GGOW.SI |
SGD |
|
$0.0620 |
$0.0610 |
$0.0620 |
$0.0000 |
$0.0000 |
150,000 |
| 2021-07-22 |
GGOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-21 |
GGOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-19 |
GGOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-16 |
GGOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-15 |
GGOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-14 |
GGOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-13 |
GGOW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |