1. Home
  2. Analytics
  3. Stocks
  4. A-Sonic Aero W220408^
A-Sonic Aero W220408^

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-08 8YMW.SI SGD SUSP $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 8YMW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 8YMW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 8YMW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 8YMW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 8YMW.SI SGD $0.5850 $0.5350 $0.5900 $0.5850 $0.6000 20,300
2022-03-31 8YMW.SI SGD $0.5900 $0.5900 $0.5950 $0.5900 $0.6100 7,300
2022-03-30 8YMW.SI SGD $0.6000 $0.5950 $0.6100 $0.6000 $0.6100 23,400
2022-03-29 8YMW.SI SGD $0.6000 $0.5850 $0.6100 $0.6000 $0.6150 10,400
2022-03-28 8YMW.SI SGD $0.6000 $0.5800 $0.6000 $0.5900 $0.6100 5,600
2022-03-25 8YMW.SI SGD $0.5850 $0.5750 $0.5850 $0.5850 $0.6000 23,200
2022-03-24 8YMW.SI SGD $0.5750 $0.5450 $0.5750 $0.5750 $0.5950 17,400
2022-03-23 8YMW.SI SGD $0.5900 $0.5900 $0.5950 $0.5600 $0.5900 10,900
2022-03-22 8YMW.SI SGD $0.6000 $0.5450 $0.6000 $0.6000 $0.6100 18,600
2022-03-21 8YMW.SI SGD $0.5450 $0.5300 $0.5450 $0.5450 $0.5600 15,100
2022-03-18 8YMW.SI SGD $0.5400 $0.5250 $0.5400 $0.5400 $0.5450 135,300
2022-03-17 8YMW.SI SGD $0.5200 $0.5000 $0.5200 $0.5150 $0.5350 153,600
2022-03-16 8YMW.SI SGD $0.5050 $0.4900 $0.5100 $0.5050 $0.5100 31,500
2022-03-15 8YMW.SI SGD $0.4900 $0.4900 $0.5000 $0.4850 $0.5050 2,000
2022-03-14 8YMW.SI SGD $0.5050 $0.4950 $0.5100 $0.5000 $0.5100 87,500
2022-03-11 8YMW.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5150 49,300
2022-03-10 8YMW.SI SGD $0.5050 $0.4850 $0.5050 $0.5050 $0.5100 92,900
2022-03-09 8YMW.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5000 12,400
2022-03-08 8YMW.SI SGD $0.5000 $0.4800 $0.5050 $0.4800 $0.5000 57,500
2022-03-07 8YMW.SI SGD $0.5000 $0.4850 $0.5100 $0.4900 $0.5050 129,000
2022-03-04 8YMW.SI SGD $0.5000 $0.4700 $0.5000 $0.4950 $0.5050 111,900
2022-03-03 8YMW.SI SGD $0.4900 $0.4750 $0.5000 $0.4800 $0.4900 77,800
2022-03-02 8YMW.SI SGD $0.4750 $0.4700 $0.5050 $0.4700 $0.4900 182,400
2022-03-01 8YMW.SI SGD $0.5000 $0.4900 $0.5050 $0.4950 $0.5000 31,000
2022-02-28 8YMW.SI SGD $0.5050 $0.4650 $0.5250 $0.5000 $0.5050 269,500
2022-02-25 8YMW.SI SGD $0.4400 $0.3800 $0.4500 $0.4400 $0.5250 53,400
2022-02-24 8YMW.SI SGD $0.4500 $0.4500 $0.4700 $0.4500 $0.4600 25,300
2022-02-23 8YMW.SI SGD $0.4700 $0.4700 $0.4700 $0.4600 $0.5350 1,500
2022-02-22 8YMW.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4750 800
2022-02-21 8YMW.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4800 6,000
2022-02-18 8YMW.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.5350 0
2022-02-17 8YMW.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.5350 0
2022-02-16 8YMW.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.5350 9,500
2022-02-15 8YMW.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.5050 2,000
2022-02-14 8YMW.SI SGD $0.4900 $0.4900 $0.4900 $0.4750 $0.5000 800
2022-02-11 8YMW.SI SGD $0.4900 $0.0000 $0.0000 $0.4900 $0.4950 0
2022-02-10 8YMW.SI SGD $0.4900 $0.4750 $0.5000 $0.4900 $0.5000 27,000
2022-02-09 8YMW.SI SGD $0.4750 $0.4750 $0.4750 $0.4800 $0.5000 2,600
2022-02-08 8YMW.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.5000 6,000
2022-02-07 8YMW.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.5000 10,000
2022-02-04 8YMW.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5050 1,900
2022-02-03 8YMW.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5150 7,900
2022-01-31 8YMW.SI SGD $0.4950 $0.0000 $0.0000 $0.4950 $0.5200 0
2022-01-28 8YMW.SI SGD $0.4950 $0.4950 $0.5100 $0.4950 $0.5150 4,000
2022-01-27 8YMW.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5200 0

Copyright © SGTRADES 2018