1. Home
  2. Analytics
  3. Stocks
  4. A-Sonic Aero W220408^
A-Sonic Aero W220408^

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-26 8YMW.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 400
2022-01-25 8YMW.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5200 2,900
2022-01-24 8YMW.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5250 3,200
2022-01-21 8YMW.SI SGD $0.5300 $0.5050 $0.5300 $0.5000 $0.5450 32,700
2022-01-20 8YMW.SI SGD $0.5050 $0.0000 $0.0000 $0.4950 $0.5050 0
2022-01-19 8YMW.SI SGD $0.5050 $0.5000 $0.5050 $0.5050 $0.5200 11,100
2022-01-18 8YMW.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5200 7,700
2022-01-17 8YMW.SI SGD $0.5100 $0.5100 $0.5300 $0.5100 $0.5200 54,200
2022-01-14 8YMW.SI SGD $0.5150 $0.4950 $0.5150 $0.4950 $0.5200 16,900
2022-01-13 8YMW.SI SGD $0.4950 $0.4950 $0.5200 $0.4950 $0.5150 5,700
2022-01-12 8YMW.SI SGD $0.4900 $0.4900 $0.4900 $0.4950 $0.5000 3,100
2022-01-11 8YMW.SI SGD $0.4850 $0.4800 $0.4850 $0.4900 $0.5050 9,300
2022-01-10 8YMW.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5200 500
2022-01-07 8YMW.SI SGD $0.5400 $0.4850 $0.5400 $0.4950 $0.5400 30,700
2022-01-06 8YMW.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5000 1,800
2022-01-05 8YMW.SI SGD $0.4950 $0.4800 $0.5050 $0.4950 $0.5000 63,600
2022-01-04 8YMW.SI SGD $0.4850 $0.4750 $0.5000 $0.4850 $0.5000 16,200
2022-01-03 8YMW.SI SGD $0.4750 $0.4700 $0.5500 $0.4750 $0.5100 2,100
2021-12-31 8YMW.SI SGD $0.5550 $0.4800 $0.5550 $0.4800 $0.5500 13,200
2021-12-30 8YMW.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4900 300
2021-12-29 8YMW.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.5100 0
2021-12-28 8YMW.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.5050 0
2021-12-27 8YMW.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.5200 0
2021-12-24 8YMW.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.5550 0
2021-12-23 8YMW.SI SGD $0.4700 $0.0000 $0.0000 $0.4650 $0.5200 0
2021-12-22 8YMW.SI SGD $0.4700 $0.4500 $0.4750 $0.4600 $0.4950 30,700
2021-12-21 8YMW.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4750 0
2021-12-20 8YMW.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4700 4,300
2021-12-17 8YMW.SI SGD $0.4550 $0.0000 $0.0000 $0.4650 $0.4800 0
2021-12-16 8YMW.SI SGD $0.4550 $0.4550 $0.4550 $0.4650 $0.4800 1,100
2021-12-15 8YMW.SI SGD $0.4550 $0.4550 $0.4550 $0.4550 $0.4850 800
2021-12-14 8YMW.SI SGD $0.4850 $0.4550 $0.4850 $0.4550 $0.4850 2,000
2021-12-13 8YMW.SI SGD $0.4550 $0.4550 $0.4550 $0.4650 $0.4850 400
2021-12-10 8YMW.SI SGD $0.4700 $0.4700 $0.5000 $0.4550 $0.4850 6,800
2021-12-09 8YMW.SI SGD $0.4600 $0.0000 $0.0000 $0.4550 $0.4900 0
2021-12-08 8YMW.SI SGD $0.4600 $0.4600 $0.4600 $0.4600 $0.4900 1,200
2021-12-07 8YMW.SI SGD $0.4400 $0.4350 $0.4400 $0.4550 $0.4900 4,200
2021-12-06 8YMW.SI SGD $0.4800 $0.4350 $0.4800 $0.4650 $0.4950 1,400
2021-12-03 8YMW.SI SGD $0.4800 $0.0000 $0.0000 $0.4350 $0.4950 0
2021-12-02 8YMW.SI SGD $0.4800 $0.4350 $0.4800 $0.4350 $0.4800 300
2021-12-01 8YMW.SI SGD $0.4800 $0.0000 $0.0000 $0.4350 $0.5000 0
2021-11-30 8YMW.SI SGD $0.4800 $0.0000 $0.0000 $0.4100 $0.5000 0
2021-11-29 8YMW.SI SGD $0.4800 $0.0000 $0.0000 $0.4600 $0.5000 0
2021-11-26 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5000 300
2021-11-25 8YMW.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.5000 0
2021-11-24 8YMW.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.5000 700
2021-11-23 8YMW.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.5150 0
2021-11-22 8YMW.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.5000 10,300
2021-11-19 8YMW.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.5000 0
2021-11-18 8YMW.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5000 3,000

Copyright © SGTRADES 2018