1. Home
  2. Analytics
  3. Stocks
  4. A-Sonic Aero W220408^
A-Sonic Aero W220408^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-07 8YMW.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5100 400
2021-09-06 8YMW.SI SGD $0.4900 $0.4850 $0.5100 $0.4850 $0.5000 48,500
2021-09-03 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4950 23,000
2021-09-02 8YMW.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.5000 1,000
2021-09-01 8YMW.SI SGD $0.4750 $0.4750 $0.4900 $0.4800 $0.5100 122,600
2021-08-31 8YMW.SI SGD $0.4750 $0.4750 $0.4950 $0.4950 $0.5100 17,900
2021-08-30 8YMW.SI SGD $0.5100 $0.4900 $0.5100 $0.5100 $0.5150 74,600
2021-08-27 8YMW.SI SGD $0.4800 $0.4700 $0.4900 $0.4800 $0.5050 1,300
2021-08-26 8YMW.SI SGD $0.4700 $0.4500 $0.4700 $0.4700 $0.4850 2,100
2021-08-25 8YMW.SI SGD $0.4650 $0.4650 $0.4650 $0.4750 $0.5000 1,000
2021-08-24 8YMW.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.5000 2,200
2021-08-23 8YMW.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.5050 22,000
2021-08-20 8YMW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.5300 79,958
2021-08-19 8YMW.SI SGD $0.5350 $0.0000 $0.0000 $0.4950 $0.5300 0
2021-08-18 8YMW.SI SGD $0.5350 $0.5100 $0.5350 $0.4950 $0.5350 31,100
2021-08-17 8YMW.SI SGD $0.5350 $0.5050 $0.5800 $0.5100 $0.5350 58,700
2021-08-16 8YMW.SI SGD $0.5000 $0.5000 $0.5300 $0.5000 $0.5300 13,000
2021-08-13 8YMW.SI SGD $0.5500 $0.0000 $0.0000 $0.5000 $0.5350 0
2021-08-12 8YMW.SI SGD $0.5500 $0.5050 $0.5500 $0.5100 $0.5500 34,900
2021-08-11 8YMW.SI SGD $0.5100 $0.4900 $0.5200 $0.5100 $0.5550 69,500
2021-08-10 8YMW.SI SGD $0.5100 $0.4850 $0.5500 $0.5100 $0.5200 122,000
2021-08-06 8YMW.SI SGD $0.4500 $0.4400 $0.4500 $0.4500 $0.4750 12,200
2021-08-05 8YMW.SI SGD $0.4500 $0.0000 $0.0000 $0.4550 $0.4650 0
2021-08-04 8YMW.SI SGD $0.4500 $0.4350 $0.4500 $0.4500 $0.4700 11,900
2021-08-03 8YMW.SI SGD $0.4750 $0.0000 $0.0000 $0.4350 $0.5100 0
2021-08-02 8YMW.SI SGD $0.4750 $0.0000 $0.0000 $0.4350 $0.5050 0
2021-07-30 8YMW.SI SGD $0.4750 $0.0000 $0.0000 $0.4400 $0.4750 0
2021-07-29 8YMW.SI SGD $0.4750 $0.4350 $0.4750 $0.4350 $0.4750 1,900
2021-07-28 8YMW.SI SGD $0.4700 $0.4350 $0.4700 $0.4450 $0.4750 13,000
2021-07-27 8YMW.SI SGD $0.4500 $0.0000 $0.0000 $0.4350 $0.4600 0
2021-07-26 8YMW.SI SGD $0.4500 $0.4500 $0.4800 $0.4500 $0.4750 22,700
2021-07-23 8YMW.SI SGD $0.4500 $0.4400 $0.4550 $0.4500 $0.4800 15,000
2021-07-22 8YMW.SI SGD $0.4400 $0.4400 $0.4700 $0.4400 $0.4700 10,300
2021-07-21 8YMW.SI SGD $0.4700 $0.4400 $0.4700 $0.4450 $0.4700 10,200
2021-07-19 8YMW.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.4800 43,200
2021-07-16 8YMW.SI SGD $0.4700 $0.4500 $0.4700 $0.4600 $0.4700 20,000
2021-07-15 8YMW.SI SGD $0.4550 $0.4500 $0.4700 $0.4550 $0.4700 78,800
2021-07-14 8YMW.SI SGD $0.4550 $0.4000 $0.4750 $0.4550 $0.4600 113,200

Copyright © SGTRADES 2018