1. Home
  2. Analytics
  3. Stocks
  4. A-Sonic Aero W220408^
A-Sonic Aero W220408^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-17 8YMW.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5050 0
2021-11-16 8YMW.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5200 0
2021-11-15 8YMW.SI SGD $0.5000 $0.4800 $0.5800 $0.4800 $0.5300 17,100
2021-11-12 8YMW.SI SGD $0.4800 $0.4800 $0.5000 $0.4800 $0.5000 21,600
2021-11-11 8YMW.SI SGD $0.4950 $0.4800 $0.4950 $0.4800 $0.5000 3,400
2021-11-10 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4950 12,300
2021-11-09 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5050 3,300
2021-11-08 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4850 $0.5000 100
2021-11-05 8YMW.SI SGD $0.5000 $0.5000 $0.5000 $0.4900 $0.5100 11,600
2021-11-03 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5000 600
2021-11-02 8YMW.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.5000 0
2021-11-01 8YMW.SI SGD $0.4800 $0.4800 $0.5000 $0.4800 $0.5000 21,000
2021-10-29 8YMW.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.5000 0
2021-10-28 8YMW.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5000 200
2021-10-27 8YMW.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5050 0
2021-10-26 8YMW.SI SGD $0.5000 $0.0000 $0.0000 $0.4850 $0.5000 0
2021-10-25 8YMW.SI SGD $0.5000 $0.4900 $0.5000 $0.4800 $0.5000 11,500
2021-10-22 8YMW.SI SGD $0.4850 $0.4850 $0.4850 $0.4850 $0.5000 1,700
2021-10-21 8YMW.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.4950 0
2021-10-20 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5000 600
2021-10-19 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4850 $0.5000 1,700
2021-10-18 8YMW.SI SGD $0.5050 $0.4800 $0.5050 $0.5000 $0.5100 6,000
2021-10-15 8YMW.SI SGD $0.4800 $0.4800 $0.5000 $0.4800 $0.5000 22,600
2021-10-14 8YMW.SI SGD $0.4900 $0.4900 $0.4900 $0.4800 $0.4900 2,100
2021-10-13 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5000 500
2021-10-12 8YMW.SI SGD $0.5000 $0.0000 $0.0000 $0.4800 $0.5000 0
2021-10-11 8YMW.SI SGD $0.5000 $0.4900 $0.5100 $0.4900 $0.5000 26,600
2021-10-08 8YMW.SI SGD $0.5000 $0.4750 $0.5000 $0.4800 $0.5000 16,700
2021-10-07 8YMW.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4950 22,500
2021-10-06 8YMW.SI SGD $0.4850 $0.0000 $0.0000 $0.4750 $0.5000 0
2021-10-05 8YMW.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.5000 1,300
2021-10-04 8YMW.SI SGD $0.4800 $0.4750 $0.5000 $0.4800 $0.5000 19,200
2021-10-01 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4950 400
2021-09-30 8YMW.SI SGD $0.4800 $0.4800 $0.5000 $0.4800 $0.5000 10,700
2021-09-29 8YMW.SI SGD $0.4700 $0.0000 $0.0000 $0.4750 $0.4950 0
2021-09-28 8YMW.SI SGD $0.4700 $0.4700 $0.4950 $0.4700 $0.5100 2,600
2021-09-27 8YMW.SI SGD $0.4500 $0.4500 $0.4750 $0.4750 $0.5100 28,000
2021-09-24 8YMW.SI SGD $0.5000 $0.4800 $0.5000 $0.4800 $0.5200 3,400
2021-09-23 8YMW.SI SGD $0.5000 $0.4800 $0.5000 $0.4800 $0.5000 1,500
2021-09-22 8YMW.SI SGD $0.5000 $0.5000 $0.5000 $0.4800 $0.5300 2,000
2021-09-21 8YMW.SI SGD $0.5050 $0.0000 $0.0000 $0.4800 $0.5550 0
2021-09-20 8YMW.SI SGD $0.5050 $0.0000 $0.0000 $0.4950 $0.5650 0
2021-09-17 8YMW.SI SGD $0.5050 $0.4900 $0.5050 $0.5050 $0.5200 1,900
2021-09-16 8YMW.SI SGD $0.5300 $0.5000 $0.5300 $0.5000 $0.5300 3,800
2021-09-15 8YMW.SI SGD $0.5250 $0.4900 $0.5250 $0.4900 $0.5300 5,000
2021-09-14 8YMW.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5100 1,900
2021-09-13 8YMW.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5150 44,100
2021-09-10 8YMW.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.5100 30,700
2021-09-09 8YMW.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5100 4,100
2021-09-08 8YMW.SI SGD $0.4800 $0.4800 $0.4800 $0.4850 $0.5100 400

Copyright © SGTRADES 2018