1. Home
  2. Analytics
  3. Stocks
  4. Natural Cool
Natural Cool

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5IF.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0430 300,000
2020-05-22 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0450 0
2020-05-21 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0440 0
2020-05-20 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2020-05-19 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0290 $0.0440 0
2020-05-18 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0450 0
2020-05-15 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0430 0
2020-05-14 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0430 0
2020-05-13 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0280 $0.0430 0
2020-05-12 5IF.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0440 85,000
2020-05-11 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0420 0
2020-05-08 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0450 0
2020-05-06 5IF.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0450 0
2020-05-05 5IF.SI SGD $0.0280 $0.0280 $0.0400 $0.0280 $0.0370 2,000
2020-05-04 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0450 0
2020-04-30 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0330 0
2020-04-29 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0220 $0.0450 0
2020-04-28 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0450 0
2020-04-27 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0500 0
2020-04-24 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0330 0
2020-04-23 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0500 0
2020-04-22 5IF.SI SGD $0.0330 $0.0330 $0.0330 $0.0240 $0.0490 15,000
2020-04-21 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0220 $0.0500 0
2020-04-20 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0220 $0.0400 0
2020-04-17 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-04-16 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0390 0
2020-04-15 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0220 $0.0430 0
2020-04-14 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0400 0
2020-04-13 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0390 0
2020-04-09 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-04-08 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0230 $0.0500 0
2020-04-07 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0250 $0.0420 0
2020-04-06 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0500 0
2020-04-03 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0220 $0.0500 0
2020-04-02 5IF.SI SGD $0.0330 $0.0330 $0.0330 $0.0230 $0.0330 10,000
2020-04-01 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-03-31 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0500 0
2020-03-30 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0160 $0.0500 0
2020-03-27 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0220 $0.0500 0
2020-03-26 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0140 $0.0400 0
2020-03-25 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0210 $0.0430 0
2020-03-24 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0140 $0.0500 0
2020-03-23 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0160 $0.0500 0
2020-03-20 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0140 $0.0500 0
2020-03-19 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0140 $0.0500 0
2020-03-18 5IF.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0450 50,000
2020-03-17 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0150 $0.0500 0
2020-03-16 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0150 $0.0500 0
2020-03-13 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0160 $0.0490 0
2020-03-12 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0500 0

Copyright © SGTRADES 2018