1. Home
  2. Analytics
  3. Stocks
  4. Natural Cool
Natural Cool

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0480 0
2024-03-04 5IF.SI SGD $0.0290 $0.0290 $0.0300 $0.0230 $0.0380 34,500
2024-03-01 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0230 $0.0550 0
2024-02-29 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0590 0
2024-02-28 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0350 0
2024-02-27 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0350 0
2024-02-26 5IF.SI SGD $0.0290 $0.0280 $0.0290 $0.0270 $0.0300 102,600
2024-02-23 5IF.SI SGD $0.0290 $0.0290 $0.0290 $0.0230 $0.0290 8,700
2024-02-22 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0550 0
2024-02-21 5IF.SI SGD $0.0290 $0.0290 $0.0290 $0.0250 $0.0310 1,000
2024-02-20 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0300 0
2024-02-19 5IF.SI SGD $0.0290 $0.0290 $0.0300 $0.0230 $0.0320 64,100
2024-02-16 5IF.SI SGD $0.0290 $0.0290 $0.0300 $0.0250 $0.0300 250,000
2024-02-15 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0230 $0.0300 0
2024-02-14 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0230 $0.0330 0
2024-02-13 5IF.SI SGD $0.0290 $0.0230 $0.0300 $0.0230 $0.0320 6,100
2024-02-09 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0330 0
2024-02-08 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0330 0
2024-02-07 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0230 $0.0320 0
2024-02-06 5IF.SI SGD $0.0320 $0.0320 $0.0320 $0.0230 $0.0330 3,800
2024-02-05 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0320 0
2024-02-02 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0320 0
2024-02-01 5IF.SI SGD $0.0330 $0.0330 $0.0330 $0.0240 $0.0290 200
2024-01-31 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0320 0
2024-01-30 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0330 0
2024-01-29 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0330 0
2024-01-26 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0240 $0.0320 0
2024-01-25 5IF.SI SGD $0.0330 $0.0270 $0.0330 $0.0240 $0.0330 16,300
2024-01-24 5IF.SI SGD $0.0290 $0.0290 $0.0290 $0.0240 $0.0330 100
2024-01-23 5IF.SI SGD $0.0280 $0.0280 $0.0280 $0.0240 $0.0310 100
2024-01-22 5IF.SI SGD $0.0260 $0.0230 $0.0270 $0.0230 $0.0280 188,600
2024-01-19 5IF.SI SGD $0.0240 $0.0240 $0.0260 $0.0230 $0.0330 125,100
2024-01-18 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0330 0
2024-01-17 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0330 0
2024-01-16 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0330 0
2024-01-15 5IF.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0330 100
2024-01-12 5IF.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0270 100
2024-01-11 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2024-01-10 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2024-01-09 5IF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2024-01-08 5IF.SI SGD $0.0270 $0.0270 $0.0270 $0.0230 $0.0290 160,000
2024-01-05 5IF.SI SGD $0.0270 $0.0220 $0.0310 $0.0270 $0.0330 362,200
2024-01-04 5IF.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0310 0
2024-01-03 5IF.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0310 0
2024-01-02 5IF.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0320 0
2023-12-29 5IF.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0320 0
2023-12-28 5IF.SI SGD $0.0200 $0.0000 $0.0000 $0.0220 $0.0320 0
2023-12-27 5IF.SI SGD $0.0200 $0.0000 $0.0000 $0.0210 $0.0320 0
2023-12-26 5IF.SI SGD $0.0200 $0.0180 $0.0300 $0.0190 $0.0290 400
2023-12-22 5IF.SI SGD $0.0320 $0.0000 $0.0000 $0.0180 $0.0300 0

Copyright © SGTRADES 2018