1. Home
  2. Analytics
  3. Stocks
  4. Natural Cool
Natural Cool

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5IF.SI SGD $0.0490 $0.0000 $0.0000 $0.0470 $0.0500 0
2024-05-02 5IF.SI SGD $0.0490 $0.0000 $0.0000 $0.0420 $0.0550 0
2024-04-30 5IF.SI SGD $0.0490 $0.0000 $0.0000 $0.0330 $0.0550 0
2024-04-29 5IF.SI SGD $0.0490 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-04-26 5IF.SI SGD $0.0490 $0.0000 $0.0000 $0.0450 $0.0540 0
2024-04-25 5IF.SI SGD $0.0490 $0.0000 $0.0000 $0.0330 $0.0510 0
2024-04-24 5IF.SI SGD $0.0490 $0.0000 $0.0000 $0.0330 $0.0510 0
2024-04-23 5IF.SI SGD $0.0490 $0.0000 $0.0000 $0.0430 $0.0490 0
2024-04-22 5IF.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0540 215,000
2024-04-19 5IF.SI SGD $0.0500 $0.0000 $0.0000 $0.0390 $0.0500 0
2024-04-18 5IF.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-04-17 5IF.SI SGD $0.0500 $0.0470 $0.0530 $0.0490 $0.0530 109,700
2024-04-16 5IF.SI SGD $0.0520 $0.0000 $0.0000 $0.0330 $0.0530 0
2024-04-15 5IF.SI SGD $0.0520 $0.0520 $0.0530 $0.0500 $0.0520 228,800
2024-04-12 5IF.SI SGD $0.0550 $0.0530 $0.0550 $0.0540 $0.0560 326,900
2024-04-11 5IF.SI SGD $0.0550 $0.0520 $0.0560 $0.0540 $0.0550 271,800
2024-04-09 5IF.SI SGD $0.0500 $0.0450 $0.0500 $0.0500 $0.0520 1,226,900
2024-04-08 5IF.SI SGD $0.0450 $0.0450 $0.0560 $0.0450 $0.0480 230,200
2024-04-05 5IF.SI SGD $0.0600 $0.0280 $0.0600 $0.0340 $0.0780 28,800
2024-04-04 5IF.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2024-04-03 5IF.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 271,800
2024-04-02 5IF.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 100
2024-04-01 5IF.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 217,600
2024-03-28 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0530 0
2024-03-27 5IF.SI SGD $0.0250 $0.0250 $0.0250 $0.0230 $0.0530 154,900
2024-03-26 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0300 0
2024-03-25 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0300 0
2024-03-22 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0300 0
2024-03-21 5IF.SI SGD $0.0250 $0.0250 $0.0280 $0.0250 $0.0300 320,100
2024-03-20 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0530 0
2024-03-19 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0520 0
2024-03-18 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0510 0
2024-03-15 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0510 0
2024-03-14 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0510 0
2024-03-13 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0530 0
2024-03-12 5IF.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0530 50,000
2024-03-11 5IF.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0530 0
2024-03-08 5IF.SI SGD $0.0250 $0.0250 $0.0250 $0.0230 $0.0540 117,300
2024-03-07 5IF.SI SGD $0.0260 $0.0250 $0.0260 $0.0240 $0.0480 171,400
2024-03-06 5IF.SI SGD $0.0300 $0.0190 $0.0300 $0.0210 $0.0300 437,100
2024-03-05 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0480 0
2024-03-04 5IF.SI SGD $0.0290 $0.0290 $0.0300 $0.0230 $0.0380 34,500
2024-03-01 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0230 $0.0550 0
2024-02-29 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0590 0
2024-02-28 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0350 0
2024-02-27 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0350 0
2024-02-26 5IF.SI SGD $0.0290 $0.0280 $0.0290 $0.0270 $0.0300 102,600
2024-02-23 5IF.SI SGD $0.0290 $0.0290 $0.0290 $0.0230 $0.0290 8,700
2024-02-22 5IF.SI SGD $0.0290 $0.0000 $0.0000 $0.0250 $0.0550 0
2024-02-21 5IF.SI SGD $0.0290 $0.0290 $0.0290 $0.0250 $0.0310 1,000

Copyright © SGTRADES 2018