1. Home
  2. Analytics
  3. Stocks
  4. Natural Cool
Natural Cool

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0160 $0.0500 0
2020-03-10 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0170 $0.0490 0
2020-03-09 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0160 $0.0500 0
2020-03-06 5IF.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0490 0
2020-03-05 5IF.SI SGD $0.0330 $0.0300 $0.0400 $0.0320 $0.0500 30,900
2020-03-04 5IF.SI SGD $0.0400 $0.0400 $0.0400 $0.0260 $0.0500 20,000
2020-03-03 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0260 $0.0500 0
2020-03-02 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0260 $0.0500 0
2020-02-28 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0260 $0.0500 0
2020-02-27 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0270 $0.0500 0
2020-02-26 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0270 $0.0500 0
2020-02-25 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0260 $0.0500 0
2020-02-24 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0260 $0.0500 0
2020-02-21 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-02-20 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-02-19 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-02-18 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-02-17 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-02-14 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-02-13 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-02-12 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0340 $0.0500 0
2020-02-11 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0320 $0.0500 0
2020-02-10 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0310 $0.0500 0
2020-02-07 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0360 $0.0500 0
2020-02-06 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0360 $0.0500 0
2020-02-05 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0360 $0.0500 0
2020-02-04 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0370 $0.0500 0
2020-02-03 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0370 $0.0500 0
2020-01-31 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0370 $0.0500 0
2020-01-30 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0360 $0.0500 0
2020-01-29 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0370 $0.0500 0
2020-01-28 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0500 0
2020-01-24 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0500 0
2020-01-23 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0500 0
2020-01-22 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0500 0
2020-01-21 5IF.SI SGD $0.0540 $0.0000 $0.0000 $0.0440 $0.0640 0
2020-01-20 5IF.SI SGD $0.0540 $0.0540 $0.0540 $0.0500 $0.0540 80,000
2020-01-17 5IF.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0630 44,000
2020-01-16 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.0550 0
2020-01-15 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.0650 0
2020-01-14 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.0690 0
2020-01-13 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.0690 0
2020-01-10 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.0690 0
2020-01-09 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.0690 0
2020-01-08 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0370 $0.0690 0
2020-01-07 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0370 $0.0690 0
2020-01-06 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0370 $0.0700 0
2020-01-03 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0380 $0.0720 0
2020-01-02 5IF.SI SGD $0.0700 $0.0000 $0.0000 $0.0370 $0.0710 0

Copyright © SGTRADES 2018